Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 26.05 26.28 26.05 26.23 36,311 +0.09(+0.34%)
Aug 30, 2017 26.07 26.14 26.01 26.14 26,976 +0.16(+0.62%)
Aug 29, 2017 25.95 26.03 25.95 25.98 21,040 +0.04(+0.15%)
Aug 28, 2017 25.96 26.00 25.93 25.94 45,845 -0.09(-0.35%)
Aug 25, 2017 26.05 26.06 26.00 26.03 12,796 +0.05(+0.19%)
Aug 24, 2017 26.00 26.07 25.98 25.98 14,071 +0.00(+0.00%)
Aug 23, 2017 25.99 26.11 25.98 25.98 11,929 -0.03(-0.12%)
Aug 22, 2017 26.00 26.04 25.98 26.01 32,541 -0.03(-0.12%)
Aug 21, 2017 26.03 26.10 26.02 26.04 252,148 -0.14(-0.53%)
Aug 18, 2017 26.08 26.19 26.08 26.18 7,577 +0.08(+0.31%)
Aug 17, 2017 26.08 26.13 26.07 26.10 24,688 +0.01(+0.04%)
Aug 16, 2017 26.08 26.15 25.95 26.09 15,464 +0.08(+0.31%)
Aug 15, 2017 26.03 26.03 25.99 26.01 24,541 +0.04(+0.15%)
Aug 14, 2017 26.01 26.11 25.95 25.97 13,313 +0.11(+0.43%)
Aug 11, 2017 25.92 26.00 25.85 25.86 19,229 -0.10(-0.39%)
Aug 10, 2017 26.25 26.25 25.92 25.96 56,329 -0.16(-0.61%)
Aug 09, 2017 26.36 26.36 26.12 26.12 31,200 -0.12(-0.46%)
Aug 08, 2017 26.30 26.32 26.20 26.24 17,456 -0.06(-0.23%)
Aug 07, 2017 26.31 26.37 26.20 26.30 55,716 +0.07(+0.27%)
Aug 04, 2017 26.31 26.32 26.21 26.23 12,380 +0.07(+0.27%)
Aug 03, 2017 26.15 26.19 26.15 26.16 31,942 +0.01(+0.04%)
Aug 02, 2017 26.25 26.34 26.12 26.15 23,062 -0.09(-0.34%)
Aug 01, 2017 26.04 26.25 26.04 26.24 14,996 +0.10(+0.38%)
Jul 31, 2017 26.13 26.19 26.08 26.14 23,100 -0.06(-0.23%)
Jul 28, 2017 26.07 26.20 26.06 26.20 8,416 +0.07(+0.27%)
Jul 27, 2017 26.18 26.20 26.10 26.13 13,147 -0.09(-0.34%)
Jul 26, 2017 26.03 26.25 26.03 26.22 14,297 +0.14(+0.54%)
Jul 25, 2017 26.21 26.21 26.06 26.08 19,810 -0.11(-0.42%)
Jul 24, 2017 26.18 26.24 26.13 26.19 17,790 -0.15(-0.57%)
Jul 21, 2017 26.26 26.34 26.05 26.34 113,016 +0.19(+0.73%)
Jul 20, 2017 26.07 26.18 26.07 26.15 14,490 +0.03(+0.11%)
Jul 19, 2017 26.19 26.24 26.06 26.12 64,556 +0.02(+0.08%)
Jul 18, 2017 26.02 26.12 26.01 26.10 35,235 +0.07(+0.27%)
Jul 17, 2017 26.06 26.09 26.01 26.03 85,037 -0.05(-0.19%)
Jul 14, 2017 26.08 26.15 26.08 26.08 24,032 +0.00(+0.00%)
Jul 13, 2017 26.18 26.18 26.05 26.08 26,668 +0.01(+0.04%)
Jul 12, 2017 26.18 26.22 26.06 26.07 36,544 -0.06(-0.23%)
Jul 11, 2017 26.02 26.15 26.01 26.13 55,665 +0.01(+0.04%)
Jul 10, 2017 26.07 26.18 25.31 26.12 91,364 +0.06(+0.23%)
Jul 07, 2017 26.05 26.13 26.05 26.06 37,632 +0.04(+0.15%)
Jul 06, 2017 26.01 26.14 26.01 26.02 243,274 -0.02(-0.08%)
Jul 05, 2017 26.05 26.05 25.88 26.04 33,214 -0.04(-0.15%)
Jul 03, 2017 26.07 26.10 25.98 26.08 5,283 +0.17(+0.66%)
Jun 30, 2017 25.96 26.04 25.85 25.91 20,919 +0.02(+0.08%)
Jun 29, 2017 25.93 25.95 25.84 25.89 13,265 -0.02(-0.08%)
Jun 28, 2017 25.91 25.94 25.83 25.91 83,028 -0.34(-1.30%)
Jun 27, 2017 26.18 26.32 26.18 26.25 19,549 +0.08(+0.31%)
Jun 26, 2017 26.11 26.21 26.09 26.17 31,135 +0.06(+0.23%)
Jun 23, 2017 26.00 26.13 26.00 26.11 27,193 +0.05(+0.19%)
Jun 22, 2017 26.10 26.10 26.05 26.06 37,471 -0.03(-0.11%)
Jun 21, 2017 26.11 26.11 26.08 26.09 7,551 +0.03(+0.12%)
Jun 20, 2017 26.08 26.08 26.06 26.06 12,571 +0.02(+0.08%)
Jun 19, 2017 26.10 26.10 26.03 26.04 12,888 +0.01(+0.04%)
Jun 16, 2017 26.04 26.07 26.03 26.03 13,726 +0.01(+0.04%)
Jun 15, 2017 26.03 26.09 25.99 26.02 26,450 +0.01(+0.04%)
Jun 14, 2017 25.94 26.04 25.91 26.01 52,334 +0.06(+0.23%)
Jun 13, 2017 25.92 26.00 25.91 25.95 9,641 -0.05(-0.19%)
Jun 12, 2017 26.04 26.09 25.95 26.00 10,499 +0.04(+0.15%)
Jun 09, 2017 25.91 25.98 25.91 25.96 11,149 -0.04(-0.15%)
Jun 08, 2017 25.96 26.00 25.91 26.00 19,991 -0.02(-0.08%)
Jun 07, 2017 26.00 26.09 25.93 26.02 36,692 +0.02(+0.08%)
Jun 06, 2017 25.95 26.00 25.94 26.00 18,110 +0.06(+0.23%)
Jun 05, 2017 26.03 26.05 25.94 25.94 11,204 -0.15(-0.57%)
Jun 02, 2017 26.04 26.16 26.04 26.09 18,910 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.