Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 25.88 25.91 25.79 25.79 35,325 -0.09(-0.35%)
Aug 30, 2016 25.77 25.90 25.77 25.88 13,510 +0.06(+0.24%)
Aug 29, 2016 25.78 25.83 25.76 25.82 11,375 -0.01(-0.04%)
Aug 26, 2016 25.80 25.83 25.75 25.83 21,312 +0.04(+0.16%)
Aug 25, 2016 25.83 25.83 25.75 25.79 82,743 -0.01(-0.04%)
Aug 24, 2016 25.76 25.83 25.70 25.80 25,057 +0.10(+0.39%)
Aug 23, 2016 25.83 25.83 25.70 25.70 31,827 -0.02(-0.08%)
Aug 22, 2016 25.72 25.79 25.72 25.72 57,132 -0.05(-0.19%)
Aug 19, 2016 25.76 25.85 25.74 25.77 32,512 -0.02(-0.08%)
Aug 18, 2016 25.77 25.82 25.75 25.79 25,379 -0.04(-0.15%)
Aug 17, 2016 25.79 25.90 25.73 25.83 62,391 +0.05(+0.19%)
Aug 16, 2016 25.75 25.78 25.69 25.78 20,322 -0.01(-0.04%)
Aug 15, 2016 25.88 25.88 25.75 25.79 27,151 -0.09(-0.35%)
Aug 12, 2016 25.76 25.88 25.76 25.88 18,463 +0.00(+0.00%)
Aug 11, 2016 25.90 25.94 25.85 25.88 33,593 -0.03(-0.12%)
Aug 10, 2016 25.97 25.97 25.82 25.91 26,483 -0.09(-0.35%)
Aug 09, 2016 26.14 26.28 25.88 26.00 63,262 -0.11(-0.44%)
Aug 08, 2016 26.09 26.12 26.03 26.11 78,241 +0.02(+0.10%)
Aug 05, 2016 25.85 26.09 25.85 26.09 22,484 +0.24(+0.93%)
Aug 04, 2016 25.87 25.89 25.85 25.85 22,708 -0.02(-0.08%)
Aug 03, 2016 25.77 25.88 25.77 25.87 27,910 +0.00(+0.00%)
Aug 02, 2016 25.89 25.93 25.77 25.87 29,460 +0.02(+0.08%)
Aug 01, 2016 25.91 26.02 25.85 25.85 28,057 -0.17(-0.65%)
Jul 29, 2016 25.78 26.02 25.76 26.02 41,461 +0.18(+0.70%)
Jul 28, 2016 25.77 25.84 25.76 25.84 16,650 +0.00(+0.00%)
Jul 27, 2016 25.78 25.84 25.72 25.84 26,271 -0.01(-0.04%)
Jul 26, 2016 25.87 25.87 25.76 25.85 28,062 -0.01(-0.04%)
Jul 25, 2016 25.73 25.86 25.64 25.86 35,231 +0.04(+0.15%)
Jul 22, 2016 25.75 25.82 25.71 25.82 11,983 +0.03(+0.12%)
Jul 21, 2016 25.79 25.83 25.75 25.79 29,205 -0.05(-0.19%)
Jul 20, 2016 25.93 25.97 25.79 25.84 23,755 -0.07(-0.25%)
Jul 19, 2016 25.97 26.02 25.91 25.91 39,505 -0.08(-0.33%)
Jul 18, 2016 25.92 26.03 25.79 25.99 40,370 +0.12(+0.46%)
Jul 15, 2016 25.79 25.96 25.73 25.87 127,984 +0.05(+0.19%)
Jul 14, 2016 25.81 25.84 25.73 25.82 23,959 +0.07(+0.27%)
Jul 13, 2016 25.85 25.85 25.62 25.75 47,921 -0.16(-0.62%)
Jul 12, 2016 25.89 25.91 25.69 25.91 32,090 +0.15(+0.58%)
Jul 11, 2016 25.93 25.93 25.65 25.76 36,693 +0.08(+0.31%)
Jul 08, 2016 25.70 25.57 25.61 25.68 38,361 +0.11(+0.43%)
Jul 07, 2016 25.63 25.84 25.57 25.57 40,230 +0.01(+0.04%)
Jul 06, 2016 25.50 25.61 25.36 25.56 54,427 +0.02(+0.08%)
Jul 05, 2016 25.63 25.67 25.50 25.54 49,311 -0.03(-0.12%)
Jul 01, 2016 25.94 25.57 25.57 25.57 80,500 -0.18(-0.70%)
Jun 30, 2016 25.55 25.79 25.55 25.75 61,086 +0.25(+0.98%)
Jun 29, 2016 25.52 25.61 25.40 25.50 68,495 -0.35(-1.35%)
Jun 28, 2016 25.46 25.87 25.46 25.85 42,380 +0.58(+2.30%)
Jun 27, 2016 25.48 25.51 25.07 25.27 107,742 -0.35(-1.37%)
Jun 24, 2016 25.34 25.78 25.34 25.62 38,242 -0.35(-1.35%)
Jun 23, 2016 26.02 26.08 25.94 25.97 37,982 -0.05(-0.19%)
Jun 22, 2016 26.04 26.04 25.94 26.02 71,429 +0.02(+0.08%)
Jun 21, 2016 25.98 26.00 25.91 26.00 50,419 +0.10(+0.39%)
Jun 20, 2016 25.83 25.95 25.81 25.90 46,109 +0.12(+0.47%)
Jun 17, 2016 25.70 25.85 25.67 25.78 32,605 +0.14(+0.55%)
Jun 16, 2016 25.77 25.77 25.61 25.64 43,849 -0.13(-0.50%)
Jun 15, 2016 25.64 25.79 25.64 25.77 41,098 +0.13(+0.51%)
Jun 14, 2016 25.70 25.70 25.41 25.64 45,265 -0.03(-0.12%)
Jun 13, 2016 25.70 25.75 25.64 25.67 41,625 -0.06(-0.23%)
Jun 10, 2016 25.74 25.78 25.70 25.73 28,041 -0.07(-0.27%)
Jun 09, 2016 25.70 25.80 25.67 25.80 42,923 +0.02(+0.08%)
Jun 08, 2016 25.85 25.85 25.64 25.78 52,071 -0.11(-0.42%)
Jun 07, 2016 25.82 25.93 25.81 25.89 35,854 +0.03(+0.12%)
Jun 06, 2016 25.96 25.96 25.82 25.86 21,011 -0.14(-0.54%)
Jun 03, 2016 25.76 26.00 25.74 26.00 58,860 +0.23(+0.89%)
Jun 02, 2016 25.96 26.01 25.73 25.77 73,649 -0.23(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.