Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.35 25.36 25.31 25.33 10,187 -0.00(-0.00%)
Aug 28, 2015 25.27 25.36 25.27 25.33 21,958 +0.05(+0.20%)
Aug 27, 2015 25.27 25.37 25.21 25.28 38,962 +0.08(+0.32%)
Aug 26, 2015 25.30 25.30 25.10 25.20 40,459 +0.03(+0.12%)
Aug 25, 2015 25.15 25.20 25.07 25.17 61,739 +0.12(+0.48%)
Aug 24, 2015 25.30 25.30 25.05 25.05 305,295 -0.33(-1.30%)
Aug 21, 2015 25.42 25.47 25.38 25.38 17,730 -0.05(-0.20%)
Aug 20, 2015 25.44 25.46 25.42 25.43 9,669 -0.03(-0.12%)
Aug 19, 2015 25.51 25.51 25.46 25.46 12,049 -0.09(-0.35%)
Aug 18, 2015 25.56 25.56 25.52 25.55 14,681 -0.01(-0.04%)
Aug 17, 2015 25.48 25.56 25.48 25.56 7,957 -0.01(-0.04%)
Aug 14, 2015 25.49 25.57 25.47 25.57 6,829 +0.06(+0.24%)
Aug 13, 2015 25.55 25.58 25.50 25.51 14,366 -0.07(-0.27%)
Aug 12, 2015 25.46 25.58 25.46 25.58 16,448 -0.01(-0.04%)
Aug 11, 2015 25.45 25.59 25.45 25.59 16,305 +0.10(+0.39%)
Aug 10, 2015 25.45 25.50 25.42 25.49 20,366 +0.01(+0.04%)
Aug 07, 2015 25.42 25.50 25.42 25.48 7,250 +0.00(+0.00%)
Aug 06, 2015 25.44 25.50 25.42 25.48 17,506 +0.07(+0.28%)
Aug 05, 2015 25.41 25.44 25.39 25.41 18,454 +0.06(+0.24%)
Aug 04, 2015 25.42 25.47 25.35 25.35 20,386 -0.05(-0.20%)
Aug 03, 2015 25.40 25.43 25.39 25.40 17,691 +0.00(+0.00%)
Jul 31, 2015 25.38 25.45 25.38 25.40 13,321 +0.03(+0.12%)
Jul 30, 2015 25.35 25.39 25.35 25.37 19,864 +0.04(+0.16%)
Jul 29, 2015 25.45 25.47 25.33 25.33 29,322 -0.12(-0.47%)
Jul 28, 2015 25.37 25.47 25.36 25.45 20,980 +0.09(+0.35%)
Jul 27, 2015 25.40 25.40 25.35 25.36 13,934 -0.05(-0.20%)
Jul 24, 2015 25.43 25.43 25.37 25.41 14,364 +0.02(+0.08%)
Jul 23, 2015 25.47 25.48 25.37 25.39 81,396 -0.09(-0.35%)
Jul 22, 2015 25.50 25.54 25.47 25.48 36,262 -0.08(-0.31%)
Jul 21, 2015 25.59 25.59 25.50 25.56 32,563 +0.00(+0.00%)
Jul 20, 2015 25.59 25.59 25.50 25.56 28,183 +0.02(+0.08%)
Jul 17, 2015 25.62 25.62 25.48 25.54 50,723 -0.08(-0.31%)
Jul 16, 2015 25.47 25.69 25.47 25.62 49,951 +0.14(+0.55%)
Jul 15, 2015 25.44 25.50 25.41 25.48 22,140 +0.08(+0.31%)
Jul 14, 2015 25.39 25.42 25.35 25.40 86,580 +0.01(+0.04%)
Jul 13, 2015 25.44 25.45 25.37 25.39 33,068 -0.03(-0.12%)
Jul 10, 2015 25.40 25.44 25.35 25.42 13,505 +0.06(+0.24%)
Jul 09, 2015 25.41 25.43 25.34 25.36 37,447 -0.01(-0.04%)
Jul 08, 2015 25.34 25.38 25.33 25.37 36,545 +0.01(+0.04%)
Jul 07, 2015 25.31 25.38 25.31 25.36 15,207 +0.03(+0.12%)
Jul 06, 2015 25.34 25.40 25.32 25.33 15,050 -0.07(-0.28%)
Jul 02, 2015 25.42 25.40 25.40 25.40 17,400 -0.04(-0.16%)
Jul 01, 2015 25.41 25.44 25.39 25.44 20,370 +0.02(+0.08%)
Jun 30, 2015 25.23 25.45 25.20 25.42 147,410 +0.22(+0.87%)
Jun 29, 2015 25.26 25.26 25.15 25.20 16,207 -0.33(-1.29%)
Jun 26, 2015 25.49 25.65 25.48 25.53 32,498 +0.04(+0.16%)
Jun 25, 2015 25.47 25.55 25.47 25.49 33,834 +0.03(+0.12%)
Jun 24, 2015 25.42 25.53 25.42 25.46 23,750 -0.03(-0.13%)
Jun 23, 2015 25.45 25.54 25.43 25.49 20,212 +0.06(+0.25%)
Jun 22, 2015 25.50 25.52 25.41 25.43 19,251 -0.04(-0.16%)
Jun 19, 2015 25.42 25.48 25.42 25.47 36,897 +0.08(+0.30%)
Jun 18, 2015 25.44 25.51 25.39 25.39 53,644 -0.07(-0.26%)
Jun 17, 2015 25.48 25.53 25.45 25.46 14,289 -0.04(-0.16%)
Jun 16, 2015 25.49 25.54 25.41 25.50 27,252 +0.09(+0.35%)
Jun 15, 2015 25.41 25.47 25.41 25.41 20,934 -0.06(-0.24%)
Jun 12, 2015 25.53 25.53 25.47 25.47 5,670 -0.01(-0.04%)
Jun 11, 2015 25.48 25.49 25.45 25.48 8,357 +0.02(+0.08%)
Jun 10, 2015 25.44 25.51 25.43 25.46 13,553 -0.01(-0.04%)
Jun 09, 2015 25.50 25.52 25.41 25.47 14,894 -0.03(-0.12%)
Jun 08, 2015 25.53 25.55 25.44 25.50 16,944 -0.03(-0.12%)
Jun 05, 2015 25.51 25.60 25.47 25.53 20,057 +0.00(+0.00%)
Jun 04, 2015 25.50 25.62 25.49 25.53 37,813 +0.03(+0.12%)
Jun 03, 2015 25.41 25.50 25.41 25.50 31,475 +0.09(+0.35%)
Jun 02, 2015 25.35 25.44 25.32 25.41 29,791 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.