Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 21.07 21.12 20.96 21.05 300 -0.10(-0.47%)
Aug 30, 2010 21.14 21.25 21.00 21.15 55,121 -0.09(-0.42%)
Aug 27, 2010 21.24 21.40 21.14 21.24 73,185 +0.04(+0.19%)
Aug 26, 2010 21.21 21.26 21.13 21.20 74,480 -0.06(-0.27%)
Aug 25, 2010 21.12 21.26 20.93 21.26 971 +0.08(+0.37%)
Aug 24, 2010 20.91 21.22 20.86 21.18 263 +0.06(+0.28%)
Aug 23, 2010 21.12 21.18 20.95 21.12 80,145 +0.19(+0.91%)
Aug 20, 2010 20.95 21.02 20.83 20.93 276,981 -0.02(-0.10%)
Aug 19, 2010 20.99 21.09 20.91 20.95 137 +0.04(+0.19%)
Aug 18, 2010 20.80 21.11 20.73 20.91 157,648 +0.01(+0.05%)
Aug 17, 2010 20.53 20.94 20.53 20.90 167 +0.46(+2.23%)
Aug 16, 2010 20.30 20.60 20.19 20.44 44,111 +0.10(+0.51%)
Aug 13, 2010 20.34 20.48 20.22 20.34 110,388 +0.00(+0.00%)
Aug 12, 2010 19.94 20.40 19.90 20.34 917 +0.23(+1.14%)
Aug 11, 2010 20.21 20.37 20.00 20.11 147,928 -0.20(-0.98%)
Aug 10, 2010 20.09 20.53 20.09 20.31 228,406 +0.21(+1.04%)
Aug 09, 2010 20.05 20.15 19.93 20.10 193,262 +0.14(+0.70%)
Aug 06, 2010 19.96 20.15 19.83 19.96 86,890 +0.01(+0.05%)
Aug 05, 2010 19.55 20.00 19.51 19.95 97,053 +0.45(+2.31%)
Aug 04, 2010 19.19 19.61 19.19 19.50 160 +0.23(+1.19%)
Aug 03, 2010 19.24 19.42 19.21 19.27 613 +0.06(+0.31%)
Aug 02, 2010 19.06 19.23 18.92 19.21 107,649 +0.50(+2.67%)
Jul 30, 2010 18.71 18.72 18.40 18.71 61,736 +0.02(+0.11%)
Jul 29, 2010 19.10 19.10 18.69 18.69 613 -0.16(-0.85%)
Jul 28, 2010 18.82 19.05 18.80 18.85 43,345 +0.08(+0.43%)
Jul 27, 2010 18.92 19.16 18.73 18.77 376 +0.22(+1.19%)
Jul 26, 2010 18.38 18.65 18.38 18.55 67,991 +0.30(+1.64%)
Jul 23, 2010 17.87 18.33 17.87 18.25 80,560 +0.38(+2.13%)
Jul 22, 2010 17.73 17.93 17.73 17.87 630 +0.15(+0.85%)
Jul 21, 2010 17.81 17.90 17.69 17.72 87,662 -0.03(-0.17%)
Jul 20, 2010 17.31 17.77 17.28 17.75 232 +0.24(+1.37%)
Jul 19, 2010 17.59 17.59 17.35 17.51 43,108 +0.03(+0.17%)
Jul 16, 2010 17.48 17.70 17.48 17.48 31,806 -0.23(-1.30%)
Jul 15, 2010 17.57 17.71 17.43 17.71 54,783 +0.16(+0.91%)
Jul 14, 2010 17.50 17.57 17.44 17.55 48,057 +0.02(+0.11%)
Jul 13, 2010 17.50 17.55 17.31 17.53 514 +0.26(+1.51%)
Jul 12, 2010 17.27 17.44 17.14 17.27 39,099 -0.12(-0.69%)
Jul 09, 2010 17.39 17.39 16.97 17.39 43,377 +0.29(+1.70%)
Jul 08, 2010 16.86 17.10 16.81 17.10 29,469 +0.27(+1.61%)
Jul 07, 2010 16.71 16.83 16.71 16.83 39,180 +0.08(+0.47%)
Jul 06, 2010 16.90 16.90 16.67 16.75 82,915 +0.01(+0.08%)
Jul 02, 2010 16.74 16.90 16.52 16.74 26,531 +0.02(+0.10%)
Jul 01, 2010 16.90 16.91 16.62 16.72 22,102 -0.10(-0.59%)
Jun 30, 2010 16.60 16.94 16.58 16.82 299 +0.02(+0.12%)
Jun 29, 2010 16.86 17.02 16.67 16.80 70,927 -0.62(-3.56%)
Jun 25, 2010 17.42 17.55 17.25 17.42 48,565 +0.09(+0.52%)
Jun 24, 2010 17.40 17.48 16.96 17.33 33,344 -0.04(-0.23%)
Jun 23, 2010 17.29 17.60 17.29 17.37 90,053 -0.02(-0.12%)
Jun 22, 2010 17.51 17.57 17.37 17.39 115 -0.12(-0.69%)
Jun 21, 2010 17.49 17.59 17.43 17.51 56,540 +0.15(+0.86%)
Jun 18, 2010 17.36 17.42 17.08 17.36 31,349 +0.23(+1.34%)
Jun 17, 2010 17.15 17.30 16.98 17.13 27,974 -0.02(-0.12%)
Jun 16, 2010 17.10 17.21 16.98 17.15 29,876 +0.00(+0.00%)
Jun 15, 2010 16.90 17.19 16.90 17.15 51,458 +0.29(+1.72%)
Jun 14, 2010 16.81 17.08 16.76 16.86 67,313 +0.33(+2.00%)
Jun 11, 2010 16.29 16.78 16.29 16.53 22,261 +0.24(+1.47%)
Jun 10, 2010 16.24 16.40 16.20 16.29 213 +0.12(+0.74%)
Jun 09, 2010 16.18 16.55 16.15 16.17 41,123 +0.02(+0.12%)
Jun 08, 2010 16.26 16.36 16.05 16.15 131 -0.16(-0.98%)
Jun 07, 2010 16.61 16.70 16.29 16.31 60,090 -0.34(-2.04%)
Jun 04, 2010 16.65 16.85 16.52 16.65 33,345 -0.32(-1.89%)
Jun 03, 2010 17.22 17.28 16.89 16.97 35,177 -0.04(-0.24%)
Jun 02, 2010 16.56 17.03 16.56 17.01 42,522 +0.48(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.