Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 24.85 24.93 24.73 24.77 60,100 -0.03(-0.12%)
Aug 30, 2006 24.78 24.90 24.64 24.80 48,600 +0.10(+0.40%)
Aug 29, 2006 24.62 24.88 24.62 24.70 49,400 -0.02(-0.08%)
Aug 28, 2006 24.80 24.83 24.55 24.72 103,400 +0.06(+0.24%)
Aug 25, 2006 24.57 24.73 24.47 24.66 75,800 +0.15(+0.61%)
Aug 24, 2006 24.50 24.66 24.46 24.51 50,900 -0.01(-0.04%)
Aug 23, 2006 24.40 24.60 24.40 24.52 62,800 -0.05(-0.20%)
Aug 22, 2006 24.55 24.68 24.47 24.57 77,300 -0.03(-0.12%)
Aug 21, 2006 24.65 24.90 24.56 24.60 47,700 -0.10(-0.40%)
Aug 18, 2006 24.60 24.74 24.51 24.70 58,300 +0.02(+0.08%)
Aug 17, 2006 24.52 24.99 24.47 24.68 54,200 +0.21(+0.86%)
Aug 16, 2006 24.47 24.60 24.42 24.47 55,000 +0.03(+0.12%)
Aug 15, 2006 24.26 24.45 24.26 24.44 52,600 +0.21(+0.87%)
Aug 14, 2006 24.40 24.43 24.20 24.23 41,500 -0.12(-0.49%)
Aug 11, 2006 24.45 24.45 24.22 24.35 22,100 +0.00(+0.00%)
Aug 10, 2006 24.47 24.47 24.25 24.35 36,400 -0.09(-0.37%)
Aug 09, 2006 24.46 24.55 24.33 24.44 72,700 -0.02(-0.08%)
Aug 08, 2006 24.20 24.48 24.15 24.46 79,000 +0.31(+1.28%)
Aug 07, 2006 24.00 24.17 24.00 24.15 49,300 -0.02(-0.08%)
Aug 04, 2006 24.01 24.35 24.01 24.17 37,600 +0.19(+0.79%)
Aug 03, 2006 23.88 23.99 23.81 23.98 48,800 +0.15(+0.63%)
Aug 02, 2006 23.88 23.88 23.75 23.83 130,700 +0.00(+0.00%)
Aug 01, 2006 23.80 23.86 23.70 23.83 41,500 -0.02(-0.08%)
Jul 31, 2006 23.98 23.99 23.81 23.85 36,300 -0.08(-0.33%)
Jul 28, 2006 23.78 23.93 23.78 23.93 21,500 +0.22(+0.93%)
Jul 27, 2006 23.63 23.75 23.63 23.71 38,200 -0.02(-0.08%)
Jul 26, 2006 23.59 23.74 23.59 23.73 42,300 +0.05(+0.21%)
Jul 25, 2006 23.60 23.68 23.56 23.68 59,600 +0.06(+0.25%)
Jul 24, 2006 23.78 23.78 23.50 23.62 47,700 -0.06(-0.25%)
Jul 21, 2006 23.69 23.75 23.65 23.68 23,700 -0.02(-0.08%)
Jul 20, 2006 23.68 23.75 23.53 23.70 30,200 +0.04(+0.17%)
Jul 19, 2006 23.50 23.70 23.50 23.66 38,500 +0.10(+0.42%)
Jul 18, 2006 23.49 23.61 23.45 23.56 62,700 +0.10(+0.43%)
Jul 17, 2006 23.47 23.55 23.41 23.46 45,100 +0.04(+0.17%)
Jul 14, 2006 23.45 23.70 23.35 23.42 42,300 -0.02(-0.09%)
Jul 13, 2006 23.55 23.57 23.20 23.44 31,400 -0.04(-0.17%)
Jul 12, 2006 23.30 23.60 23.29 23.48 48,200 +0.20(+0.86%)
Jul 11, 2006 22.98 23.45 22.98 23.28 53,200 +0.16(+0.69%)
Jul 10, 2006 23.00 23.26 22.96 23.12 64,500 +0.07(+0.30%)
Jul 07, 2006 23.05 23.13 22.91 23.05 48,400 +0.20(+0.88%)
Jul 06, 2006 22.83 22.89 22.75 22.85 149,200 +0.07(+0.31%)
Jul 05, 2006 22.90 22.90 22.77 22.78 25,600 -0.05(-0.22%)
Jul 03, 2006 22.80 22.95 22.74 22.83 16,100 +0.04(+0.18%)
Jun 30, 2006 22.55 22.79 22.43 22.79 38,400 +0.34(+1.51%)
Jun 29, 2006 22.43 22.55 22.37 22.45 80,000 -0.01(-0.04%)
Jun 28, 2006 23.00 23.00 22.42 22.46 38,100 -0.38(-1.66%)
Jun 27, 2006 22.72 22.86 22.72 22.84 77,700 +0.17(+0.75%)
Jun 26, 2006 22.92 22.97 22.66 22.67 27,800 -0.19(-0.83%)
Jun 23, 2006 22.73 22.91 22.73 22.86 60,900 +0.13(+0.57%)
Jun 22, 2006 22.75 22.95 22.63 22.73 179,800 -0.01(-0.04%)
Jun 21, 2006 22.86 22.88 22.68 22.74 55,800 -0.18(-0.79%)
Jun 20, 2006 22.94 23.09 22.79 22.92 38,200 -0.02(-0.09%)
Jun 19, 2006 23.00 23.14 22.86 22.94 72,000 -0.16(-0.69%)
Jun 16, 2006 23.28 23.33 23.01 23.10 36,000 -0.10(-0.43%)
Jun 15, 2006 23.31 23.39 23.20 23.20 57,000 -0.20(-0.85%)
Jun 14, 2006 23.40 23.46 23.32 23.40 43,200 -0.06(-0.26%)
Jun 13, 2006 23.54 23.54 23.43 23.46 243,100 -0.04(-0.17%)
Jun 12, 2006 23.56 23.56 23.47 23.50 39,400 -0.03(-0.13%)
Jun 09, 2006 23.51 23.56 23.43 23.53 24,100 +0.02(+0.09%)
Jun 08, 2006 23.47 23.57 23.41 23.51 97,500 -0.04(-0.17%)
Jun 07, 2006 23.53 23.57 23.41 23.55 46,000 +0.07(+0.30%)
Jun 06, 2006 23.44 23.55 23.42 23.48 40,800 -0.02(-0.09%)
Jun 05, 2006 23.58 23.58 23.46 23.50 101,300 +0.00(+0.00%)
Jun 02, 2006 23.65 23.66 23.50 23.50 59,800 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.