Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 91.16 91.16 91.15 91.15 7,446 -0.22(-0.24%)
Aug 29, 2013 91.47 91.47 91.38 91.38 263 +0.16(+0.17%)
Aug 28, 2013 91.22 91.22 91.22 91.22 530 -0.40(-0.44%)
Aug 26, 2013 91.49 91.62 91.62 91.62 1,699 +0.43(+0.47%)
Aug 23, 2013 91.19 91.19 91.19 91.19 227 +0.31(+0.34%)
Aug 22, 2013 91.23 91.23 90.78 90.88 1,824 -0.56(-0.61%)
Aug 21, 2013 91.44 91.44 91.44 91.44 589 -0.10(-0.11%)
Aug 20, 2013 91.54 91.54 91.54 91.54 200 -0.10(-0.11%)
Aug 16, 2013 91.64 91.64 91.64 91.64 424 +0.05(+0.05%)
Aug 13, 2013 91.74 91.60 91.60 91.60 7,645 -0.83(-0.90%)
Aug 12, 2013 92.44 92.44 92.42 92.42 902 +0.57(+0.62%)
Aug 09, 2013 92.26 92.37 91.82 91.85 5,785 +0.03(+0.03%)
Aug 08, 2013 91.78 91.83 91.78 91.82 2,954 +0.07(+0.08%)
Aug 07, 2013 91.72 91.77 91.72 91.75 1,959 -0.02(-0.02%)
Aug 06, 2013 91.77 91.77 91.77 91.77 265 -0.01(-0.01%)
Aug 05, 2013 91.78 91.78 91.78 91.78 106 +0.10(+0.11%)
Aug 02, 2013 91.69 91.71 91.68 91.68 2,739 +0.11(+0.12%)
Aug 01, 2013 91.66 91.66 91.57 91.57 2,548 -0.35(-0.38%)
Jul 31, 2013 92.05 92.06 91.92 91.92 1,087,113 -0.05(-0.05%)
Jul 29, 2013 92.33 91.96 91.96 91.96 4,672 -0.32(-0.35%)
Jul 26, 2013 91.67 92.37 91.67 92.28 3,156 +0.47(+0.51%)
Jul 25, 2013 91.81 91.81 91.81 91.81 106 -0.31(-0.33%)
Jul 24, 2013 92.05 92.27 92.05 92.12 3,761 -0.11(-0.12%)
Jul 23, 2013 92.34 92.34 92.05 92.23 793 -0.24(-0.26%)
Jul 22, 2013 92.53 92.47 92.47 92.47 1,066 +0.43(+0.47%)
Jul 19, 2013 92.32 92.32 92.04 92.04 1,139 -0.11(-0.12%)
Jul 18, 2013 92.28 92.28 92.15 92.15 4,196 +0.18(+0.19%)
Jul 17, 2013 92.22 92.22 91.97 91.97 613 +0.46(+0.51%)
Jul 16, 2013 91.22 91.79 91.22 91.51 1,001 -0.13(-0.14%)
Jul 12, 2013 92.07 91.63 91.63 91.63 6,796 -0.01(-0.01%)
Jul 11, 2013 91.22 91.64 91.22 91.64 4,247 +0.32(+0.35%)
Jul 10, 2013 89.75 91.32 89.75 91.32 3,599 +0.33(+0.36%)
Jul 09, 2013 91.34 91.20 90.99 90.99 52,730 -0.21(-0.23%)
Jul 08, 2013 91.20 91.20 91.20 91.20 106 +0.46(+0.51%)
Jul 05, 2013 90.74 90.74 90.74 90.74 306 -0.69(-0.75%)
Jul 02, 2013 91.80 91.43 91.43 91.43 2,973 -0.08(-0.08%)
Jul 01, 2013 91.50 91.50 91.28 91.50 652 +0.02(+0.02%)
Jun 28, 2013 91.36 91.48 91.28 91.48 1,486 +0.33(+0.36%)
Jun 26, 2013 91.18 91.23 91.15 91.15 1,274 +0.29(+0.32%)
Jun 25, 2013 90.87 90.87 90.85 90.86 1,486 +0.05(+0.05%)
Jun 24, 2013 90.48 90.81 90.48 90.81 3,420 -0.14(-0.16%)
Jun 21, 2013 91.15 91.15 90.93 90.96 1,592 -0.30(-0.33%)
Jun 20, 2013 91.94 91.94 91.26 91.26 6,166 -0.68(-0.74%)
Jun 19, 2013 92.75 92.75 91.86 91.94 1,948 -0.86(-0.92%)
Jun 18, 2013 92.79 92.79 92.79 92.79 106 -0.11(-0.12%)
Jun 17, 2013 92.91 92.91 92.91 92.91 106 -0.07(-0.08%)
Jun 14, 2013 92.94 92.98 92.94 92.98 212 +0.38(+0.41%)
Jun 13, 2013 93.21 93.21 92.47 92.59 3,570 +0.23(+0.24%)
Jun 12, 2013 92.49 92.55 92.37 92.37 1,327 -0.01(-0.01%)
Jun 11, 2013 92.33 92.38 92.33 92.38 1,068 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.