Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.54 -0.13 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.365 7.369 7.369 7.369 342,448 +0.02(+0.27%)
Aug 28, 2014 7.273 7.353 7.269 7.349 398,604 +0.06(+0.88%)
Aug 27, 2014 7.273 7.289 7.261 7.285 268,047 +0.03(+0.39%)
Aug 26, 2014 7.289 7.289 7.237 7.257 463,300 -0.03(-0.44%)
Aug 25, 2014 7.277 7.305 7.253 7.289 498,717 +0.02(+0.22%)
Aug 22, 2014 7.285 7.285 7.241 7.273 175,795 -0.01(-0.17%)
Aug 21, 2014 7.253 7.289 7.249 7.285 310,682 +0.05(+0.63%)
Aug 20, 2014 7.257 7.297 7.229 7.239 297,421 -0.05(-0.68%)
Aug 19, 2014 7.233 7.289 7.225 7.289 222,516 +0.05(+0.66%)
Aug 18, 2014 7.249 7.281 7.197 7.241 307,011 +0.01(+0.11%)
Aug 15, 2014 7.233 7.253 7.233 7.233 155,266 -0.00(-0.06%)
Aug 14, 2014 7.233 7.245 7.229 7.237 121,635 +0.00(+0.06%)
Aug 13, 2014 7.225 7.249 7.217 7.233 171,957 +0.01(+0.20%)
Aug 12, 2014 7.190 7.218 7.170 7.218 179,335 +0.02(+0.33%)
Aug 11, 2014 7.202 7.222 7.166 7.194 192,544 +0.03(+0.39%)
Aug 08, 2014 7.170 7.206 7.154 7.166 214,984 -0.00(-0.06%)
Aug 07, 2014 7.119 7.170 7.119 7.170 137,902 +0.05(+0.73%)
Aug 06, 2014 7.075 7.142 7.075 7.119 179,624 +0.06(+0.79%)
Aug 05, 2014 7.146 7.162 7.027 7.063 360,139 -0.09(-1.23%)
Aug 04, 2014 7.142 7.174 7.135 7.150 196,302 +0.00(+0.06%)
Aug 01, 2014 7.170 7.206 7.146 7.146 294,579 +0.00(+0.00%)
Jul 31, 2014 7.214 7.258 7.142 7.146 354,021 -0.11(-1.54%)
Jul 30, 2014 7.282 7.294 7.244 7.258 351,659 -0.02(-0.33%)
Jul 29, 2014 7.282 7.294 7.246 7.282 445,776 +0.00(+0.05%)
Jul 28, 2014 7.302 7.326 7.262 7.278 219,671 -0.01(-0.16%)
Jul 25, 2014 7.282 7.306 7.270 7.290 271,707 +0.01(+0.11%)
Jul 24, 2014 7.286 7.306 7.270 7.282 231,060 +0.00(+0.00%)
Jul 23, 2014 7.330 7.330 7.262 7.282 263,162 +0.01(+0.16%)
Jul 22, 2014 7.266 7.322 7.250 7.270 255,205 +0.01(+0.16%)
Jul 21, 2014 7.282 7.306 7.246 7.258 268,241 -0.04(-0.60%)
Jul 18, 2014 7.262 7.302 7.255 7.302 210,202 +0.04(+0.60%)
Jul 17, 2014 7.294 7.306 7.210 7.258 356,813 -0.03(-0.38%)
Jul 16, 2014 7.318 7.338 7.278 7.286 267,761 -0.03(-0.38%)
Jul 15, 2014 7.298 7.322 7.294 7.314 194,181 +0.00(+0.05%)
Jul 14, 2014 7.310 7.326 7.294 7.310 223,730 +0.01(+0.11%)
Jul 11, 2014 7.322 7.354 7.270 7.302 271,906 -0.01(-0.07%)
Jul 10, 2014 7.355 7.355 7.295 7.307 313,501 -0.05(-0.70%)
Jul 09, 2014 7.343 7.367 7.291 7.359 474,492 +0.01(+0.11%)
Jul 08, 2014 7.323 7.351 7.303 7.351 274,338 +0.04(+0.49%)
Jul 07, 2014 7.311 7.315 7.303 7.315 205,466 +0.01(+0.11%)
Jul 03, 2014 7.299 7.307 7.307 7.307 214,230 +0.00(+0.05%)
Jul 02, 2014 7.331 7.331 7.269 7.303 389,355 -0.02(-0.27%)
Jul 01, 2014 7.323 7.339 7.303 7.323 219,783 +0.00(+0.00%)
Jun 30, 2014 7.339 7.343 7.303 7.323 250,874 -0.00(-0.05%)
Jun 27, 2014 7.303 7.327 7.300 7.327 103,247 +0.02(+0.33%)
Jun 26, 2014 7.311 7.317 7.295 7.303 174,873 +0.00(+0.00%)
Jun 25, 2014 7.287 7.311 7.287 7.303 247,466 -0.00(-0.05%)
Jun 24, 2014 7.303 7.315 7.279 7.307 320,178 +0.00(+0.05%)
Jun 23, 2014 7.315 7.319 7.295 7.303 286,093 -0.01(-0.16%)
Jun 20, 2014 7.299 7.315 7.295 7.315 159,626 +0.00(+0.00%)
Jun 19, 2014 7.299 7.315 7.279 7.315 192,696 +0.01(+0.16%)
Jun 18, 2014 7.268 7.303 7.268 7.303 271,716 +0.03(+0.38%)
Jun 17, 2014 7.291 7.291 7.275 7.275 303,572 -0.02(-0.27%)
Jun 16, 2014 7.256 7.295 7.256 7.295 181,080 +0.02(+0.33%)
Jun 13, 2014 7.264 7.275 7.070 7.271 832,304 +0.00(+0.05%)
Jun 12, 2014 7.271 7.295 7.264 7.268 245,771 -0.02(-0.24%)
Jun 11, 2014 7.261 7.293 7.261 7.285 200,116 +0.00(+0.00%)
Jun 10, 2014 7.293 7.300 7.259 7.285 242,484 -0.01(-0.16%)
Jun 06, 2014 7.308 7.332 7.277 7.296 178,389 -0.02(-0.22%)
Jun 05, 2014 7.289 7.312 7.277 7.312 263,005 -0.00(-0.05%)
Jun 04, 2014 7.304 7.316 7.245 7.316 324,537 +0.00(+0.00%)
Jun 03, 2014 7.316 7.332 7.277 7.316 261,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.