Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.578 6.578 6.578 6.578 144,478 +0.00(+0.08%)
Aug 28, 2014 6.563 6.573 6.543 6.573 135,737 +0.00(+0.08%)
Aug 27, 2014 6.578 6.578 6.543 6.568 207,434 -0.00(-0.08%)
Aug 26, 2014 6.578 6.588 6.548 6.573 160,511 +0.00(+0.00%)
Aug 25, 2014 6.603 6.613 6.553 6.573 139,010 -0.01(-0.15%)
Aug 22, 2014 6.618 6.623 6.558 6.583 189,519 -0.02(-0.30%)
Aug 21, 2014 6.588 6.643 6.573 6.603 201,751 +0.03(+0.53%)
Aug 20, 2014 6.543 6.578 6.534 6.568 118,106 +0.02(+0.38%)
Aug 19, 2014 6.518 6.553 6.518 6.543 141,070 +0.03(+0.54%)
Aug 18, 2014 6.508 6.523 6.459 6.508 202,225 +0.03(+0.46%)
Aug 15, 2014 6.493 6.498 6.429 6.478 116,208 +0.00(+0.00%)
Aug 14, 2014 6.454 6.493 6.449 6.478 80,887 +0.04(+0.62%)
Aug 13, 2014 6.444 6.454 6.424 6.439 92,945 +0.02(+0.31%)
Aug 12, 2014 6.449 6.464 6.401 6.419 207,548 -0.01(-0.23%)
Aug 11, 2014 6.439 6.459 6.409 6.434 86,570 +0.02(+0.39%)
Aug 08, 2014 6.369 6.409 6.364 6.409 125,174 +0.06(+1.02%)
Aug 07, 2014 6.354 6.399 6.339 6.344 514,892 +0.01(+0.24%)
Aug 06, 2014 6.344 6.359 6.314 6.329 103,402 -0.04(-0.63%)
Aug 05, 2014 6.344 6.374 6.315 6.369 237,714 +0.01(+0.24%)
Aug 04, 2014 6.359 6.359 6.284 6.354 146,470 -0.00(-0.08%)
Aug 01, 2014 6.439 6.478 6.359 6.359 167,975 -0.09(-1.47%)
Jul 31, 2014 6.483 6.483 6.439 6.454 241,499 -0.04(-0.61%)
Jul 30, 2014 6.488 6.503 6.459 6.493 313,844 +0.03(+0.46%)
Jul 29, 2014 6.488 6.513 6.449 6.464 138,596 -0.01(-0.23%)
Jul 28, 2014 6.483 6.523 6.469 6.478 144,700 -0.02(-0.31%)
Jul 25, 2014 6.508 6.538 6.498 6.498 147,251 -0.04(-0.61%)
Jul 24, 2014 6.503 6.538 6.493 6.538 170,672 +0.05(+0.77%)
Jul 23, 2014 6.483 6.533 6.473 6.488 181,165 +0.01(+0.15%)
Jul 22, 2014 6.459 6.478 6.449 6.478 103,691 +0.03(+0.46%)
Jul 21, 2014 6.464 6.473 6.429 6.449 80,426 -0.02(-0.38%)
Jul 18, 2014 6.488 6.508 6.459 6.473 123,478 +0.01(+0.15%)
Jul 17, 2014 6.518 6.523 6.449 6.464 86,321 -0.06(-0.99%)
Jul 16, 2014 6.508 6.533 6.493 6.528 131,372 +0.05(+0.85%)
Jul 15, 2014 6.493 6.503 6.455 6.473 108,617 -0.00(-0.08%)
Jul 14, 2014 6.508 6.528 6.478 6.478 82,206 -0.00(-0.08%)
Jul 11, 2014 6.464 6.513 6.459 6.483 151,589 +0.01(+0.15%)
Jul 10, 2014 6.488 6.488 6.454 6.473 140,324 -0.03(-0.46%)
Jul 09, 2014 6.483 6.503 6.449 6.503 141,337 +0.04(+0.62%)
Jul 08, 2014 6.508 6.523 6.434 6.464 152,243 -0.04(-0.61%)
Jul 07, 2014 6.473 6.503 6.473 6.503 128,559 +0.03(+0.46%)
Jul 03, 2014 6.464 6.473 6.473 6.473 109,763 +0.01(+0.23%)
Jul 02, 2014 6.488 6.513 6.434 6.459 214,893 -0.04(-0.69%)
Jul 01, 2014 6.533 6.538 6.498 6.503 276,533 -0.03(-0.46%)
Jun 30, 2014 6.478 6.533 6.469 6.533 196,205 +0.04(+0.61%)
Jun 27, 2014 6.488 6.503 6.459 6.493 167,085 +0.00(+0.00%)
Jun 26, 2014 6.464 6.508 6.448 6.493 264,222 +0.04(+0.70%)
Jun 25, 2014 6.389 6.449 6.384 6.449 148,056 +0.06(+0.94%)
Jun 24, 2014 6.344 6.389 6.339 6.389 143,593 +0.04(+0.63%)
Jun 23, 2014 6.364 6.384 6.339 6.349 162,979 -0.03(-0.55%)
Jun 20, 2014 6.379 6.394 6.369 6.384 138,394 +0.00(+0.00%)
Jun 19, 2014 6.399 6.404 6.369 6.384 135,038 -0.01(-0.16%)
Jun 18, 2014 6.374 6.399 6.354 6.394 148,523 +0.02(+0.31%)
Jun 17, 2014 6.354 6.389 6.344 6.374 273,400 -0.00(-0.08%)
Jun 16, 2014 6.369 6.394 6.364 6.379 116,902 +0.00(+0.08%)
Jun 13, 2014 6.379 6.454 6.349 6.374 272,666 +0.01(+0.24%)
Jun 12, 2014 6.449 6.473 6.284 6.359 429,260 -0.07(-1.16%)
Jun 11, 2014 6.449 6.464 6.374 6.434 148,742 -0.00(-0.01%)
Jun 10, 2014 6.371 6.434 6.371 6.434 202,059 +0.03(+0.46%)
Jun 06, 2014 6.405 6.415 6.390 6.405 186,989 -0.01(-0.15%)
Jun 05, 2014 6.410 6.419 6.385 6.415 125,463 -0.00(-0.08%)
Jun 04, 2014 6.410 6.419 6.385 6.419 181,315 +0.01(+0.23%)
Jun 03, 2014 6.419 6.419 6.385 6.405 118,869 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.