Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.34 -0.05 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.437 4.464 4.403 4.418 323,146 +0.00(+0.03%)
Aug 30, 2011 4.422 4.429 4.364 4.416 223,498 -0.01(-0.21%)
Aug 29, 2011 4.345 4.426 4.345 4.426 196,196 +0.10(+2.29%)
Aug 26, 2011 4.254 4.326 4.219 4.326 133,062 +0.05(+1.25%)
Aug 25, 2011 4.319 4.334 4.246 4.273 169,816 -0.03(-0.71%)
Aug 24, 2011 4.238 4.315 4.235 4.303 276,315 +0.07(+1.62%)
Aug 23, 2011 4.139 4.238 4.132 4.235 251,986 +0.10(+2.50%)
Aug 22, 2011 4.174 4.189 4.116 4.132 297,130 +0.01(+0.19%)
Aug 19, 2011 4.124 4.212 4.112 4.124 420,602 -0.04(-0.92%)
Aug 18, 2011 4.235 4.235 4.135 4.162 379,633 -0.15(-3.45%)
Aug 17, 2011 4.326 4.345 4.280 4.311 358,213 +0.01(+0.27%)
Aug 16, 2011 4.292 4.322 4.273 4.300 352,095 -0.03(-0.71%)
Aug 15, 2011 4.258 4.330 4.258 4.330 334,614 +0.10(+2.35%)
Aug 12, 2011 4.231 4.250 4.199 4.231 489,118 +0.05(+1.09%)
Aug 11, 2011 3.994 4.238 3.994 4.185 572,723 +0.18(+4.48%)
Aug 10, 2011 4.032 4.086 3.975 4.006 495,819 -0.06(-1.41%)
Aug 09, 2011 4.120 4.067 3.914 4.063 947,328 +0.10(+2.47%)
Aug 08, 2011 4.120 4.166 3.964 3.965 1,180,715 -0.30(-7.12%)
Aug 05, 2011 4.384 4.384 4.128 4.269 1,057,140 -0.09(-2.02%)
Aug 04, 2011 4.483 4.483 4.334 4.357 668,024 -0.15(-3.31%)
Aug 03, 2011 4.506 4.521 4.448 4.506 350,031 -0.01(-0.17%)
Aug 02, 2011 4.559 4.581 4.513 4.513 280,427 -0.05(-1.09%)
Aug 01, 2011 4.609 4.624 4.529 4.563 337,055 +0.01(+0.17%)
Jul 29, 2011 4.555 4.574 4.517 4.555 357,692 -0.03(-0.75%)
Jul 28, 2011 4.574 4.624 4.571 4.590 302,226 -0.00(-0.08%)
Jul 27, 2011 4.651 4.655 4.590 4.594 413,911 -0.06(-1.39%)
Jul 26, 2011 4.678 4.685 4.655 4.658 287,110 -0.02(-0.49%)
Jul 25, 2011 4.674 4.700 4.662 4.681 363,537 -0.03(-0.73%)
Jul 22, 2011 4.715 4.723 4.712 4.716 211,757 -0.02(-0.40%)
Jul 21, 2011 4.723 4.746 4.704 4.735 229,890 +0.04(+0.90%)
Jul 20, 2011 4.727 4.727 4.689 4.693 278,536 -0.01(-0.16%)
Jul 19, 2011 4.693 4.712 4.685 4.700 270,813 +0.04(+0.90%)
Jul 18, 2011 4.689 4.693 4.639 4.658 263,891 -0.04(-0.81%)
Jul 15, 2011 4.723 4.731 4.685 4.697 166,862 -0.02(-0.32%)
Jul 14, 2011 4.750 4.762 4.693 4.712 257,559 -0.03(-0.72%)
Jul 13, 2011 4.746 4.763 4.735 4.746 99,187 +0.01(+0.16%)
Jul 12, 2011 4.739 4.765 4.731 4.739 174,464 +0.00(+0.00%)
Jul 11, 2011 4.773 4.784 4.731 4.739 133,968 -0.06(-1.19%)
Jul 08, 2011 4.804 4.823 4.781 4.796 164,175 -0.05(-0.95%)
Jul 07, 2011 4.861 4.861 4.823 4.842 214,986 +0.06(+1.20%)
Jul 06, 2011 4.788 4.800 4.773 4.784 327,826 +0.01(+0.24%)
Jul 05, 2011 4.769 4.788 4.758 4.773 479,663 -0.02(-0.40%)
Jul 01, 2011 4.796 4.796 4.731 4.792 255,139 +0.04(+0.80%)
Jun 30, 2011 4.697 4.754 4.693 4.754 388,170 +0.05(+1.06%)
Jun 29, 2011 4.697 4.712 4.674 4.704 376,537 +0.02(+0.49%)
Jun 28, 2011 4.666 4.689 4.666 4.681 289,475 +0.05(+1.07%)
Jun 27, 2011 4.624 4.645 4.616 4.632 195,724 +0.01(+0.25%)
Jun 24, 2011 4.651 4.666 4.620 4.620 107,345 -0.03(-0.74%)
Jun 23, 2011 4.670 4.670 4.609 4.655 192,390 -0.02(-0.49%)
Jun 22, 2011 4.666 4.681 4.666 4.678 115,057 +0.02(+0.33%)
Jun 21, 2011 4.601 4.674 4.601 4.662 237,556 +0.06(+1.33%)
Jun 20, 2011 4.624 4.624 4.578 4.601 272,924 +0.01(+0.17%)
Jun 17, 2011 4.597 4.620 4.594 4.594 176,059 +0.01(+0.25%)
Jun 16, 2011 4.567 4.613 4.567 4.582 278,122 +0.01(+0.17%)
Jun 15, 2011 4.624 4.651 4.571 4.574 387,039 -0.10(-2.04%)
Jun 14, 2011 4.624 4.670 4.624 4.670 338,799 +0.05(+1.07%)
Jun 13, 2011 4.639 4.651 4.620 4.620 289,459 -0.03(-0.71%)
Jun 10, 2011 4.687 4.691 4.646 4.654 313,557 -0.05(-1.03%)
Jun 09, 2011 4.683 4.709 4.680 4.702 215,527 +0.01(+0.32%)
Jun 08, 2011 4.687 4.705 4.680 4.687 198,433 -0.01(-0.16%)
Jun 07, 2011 4.683 4.717 4.683 4.694 199,367 +0.01(+0.32%)
Jun 06, 2011 4.698 4.713 4.680 4.680 210,741 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.