Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.35 -0.04 (-0.30%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.189 4.189 4.136 4.149 668,020 -0.02(-0.55%)
Aug 28, 2009 4.152 4.205 4.129 4.172 499,534 +0.05(+1.12%)
Aug 27, 2009 4.142 4.146 4.076 4.126 520,041 +0.01(+0.24%)
Aug 26, 2009 4.142 4.165 4.093 4.116 583,462 +0.00(+0.08%)
Aug 25, 2009 4.080 4.142 4.080 4.113 559,202 +0.03(+0.81%)
Aug 24, 2009 4.086 4.119 4.074 4.080 457,243 -0.02(-0.48%)
Aug 21, 2009 4.043 4.109 4.043 4.099 405,019 +0.05(+1.31%)
Aug 20, 2009 4.000 4.047 3.994 4.047 459,804 +0.08(+2.13%)
Aug 19, 2009 3.842 3.971 3.842 3.962 530,443 +0.08(+2.09%)
Aug 18, 2009 3.891 3.901 3.862 3.881 514,141 -0.02(-0.44%)
Aug 17, 2009 3.931 3.931 3.832 3.899 436,806 -0.07(-1.73%)
Aug 14, 2009 4.000 4.000 3.934 3.967 484,177 -0.01(-0.33%)
Aug 13, 2009 4.040 4.047 3.971 3.980 517,447 -0.02(-0.50%)
Aug 12, 2009 3.971 4.030 3.964 4.000 403,799 +0.04(+1.09%)
Aug 11, 2009 3.835 4.010 3.819 3.957 367,248 -0.04(-0.91%)
Aug 10, 2009 4.013 4.029 3.994 3.994 482,046 -0.01(-0.25%)
Aug 07, 2009 3.994 4.047 3.987 4.004 385,403 +0.03(+0.75%)
Aug 06, 2009 3.961 4.066 3.954 3.974 543,415 -0.07(-1.80%)
Aug 05, 2009 4.142 4.142 4.027 4.047 597,224 -0.07(-1.69%)
Aug 04, 2009 4.050 4.116 4.043 4.116 575,213 +0.03(+0.81%)
Aug 03, 2009 4.060 4.103 4.043 4.083 626,147 +0.05(+1.15%)
Jul 31, 2009 4.030 4.066 4.017 4.037 604,756 +0.02(+0.49%)
Jul 30, 2009 4.043 4.063 3.990 4.017 809,942 +0.09(+2.27%)
Jul 29, 2009 3.928 3.964 3.905 3.928 681,667 +0.03(+0.74%)
Jul 28, 2009 3.862 3.901 3.829 3.899 638,713 +0.01(+0.19%)
Jul 27, 2009 3.891 3.901 3.855 3.891 694,654 -0.01(-0.17%)
Jul 24, 2009 3.931 3.957 3.885 3.898 2,542 -0.05(-1.26%)
Jul 23, 2009 3.911 3.977 3.904 3.947 872,323 +0.04(+1.10%)
Jul 22, 2009 3.895 3.914 3.871 3.904 619,354 -0.00(-0.08%)
Jul 21, 2009 3.888 3.914 3.842 3.908 407,320 +0.02(+0.51%)
Jul 20, 2009 3.871 3.888 3.829 3.888 665,481 +0.02(+0.60%)
Jul 17, 2009 3.815 3.868 3.815 3.865 548,397 +0.02(+0.60%)
Jul 16, 2009 3.786 3.842 3.766 3.842 765,877 +0.05(+1.33%)
Jul 15, 2009 3.683 3.799 3.683 3.791 633,028 +0.14(+3.86%)
Jul 14, 2009 3.591 3.700 3.591 3.650 574,157 +0.05(+1.47%)
Jul 13, 2009 3.544 3.601 3.541 3.597 613,475 +0.08(+2.16%)
Jul 10, 2009 3.531 3.544 3.518 3.521 408,664 -0.01(-0.37%)
Jul 09, 2009 3.505 3.544 3.505 3.535 617,619 +0.05(+1.52%)
Jul 08, 2009 3.538 3.538 3.475 3.482 607,799 -0.03(-0.85%)
Jul 07, 2009 3.551 3.551 3.501 3.511 918,025 -0.02(-0.47%)
Jul 06, 2009 3.535 3.541 3.501 3.528 819,079 -0.01(-0.38%)
Jul 02, 2009 3.568 3.568 3.515 3.541 656,971 -0.05(-1.46%)
Jul 01, 2009 3.660 3.660 3.551 3.594 959,708 +0.05(+1.40%)
Jun 30, 2009 3.541 3.548 3.468 3.544 722,393 +0.02(+0.56%)
Jun 29, 2009 3.525 3.535 3.501 3.525 244,153 +0.04(+1.04%)
Jun 26, 2009 3.505 3.525 3.488 3.488 327,448 -0.01(-0.38%)
Jun 25, 2009 3.445 3.515 3.445 3.501 265,880 +0.08(+2.42%)
Jun 24, 2009 3.359 3.429 3.359 3.419 331,229 +0.08(+2.27%)
Jun 23, 2009 3.409 3.409 3.340 3.343 262,162 +0.01(+0.20%)
Jun 22, 2009 3.442 3.442 3.336 3.336 358,554 -0.11(-3.26%)
Jun 19, 2009 3.449 3.465 3.419 3.449 389,380 +0.02(+0.67%)
Jun 18, 2009 3.409 3.472 3.409 3.426 302,949 +0.01(+0.19%)
Jun 17, 2009 3.449 3.449 3.406 3.419 194,769 -0.01(-0.19%)
Jun 16, 2009 3.422 3.442 3.403 3.426 259,519 +0.00(+0.10%)
Jun 15, 2009 3.445 3.482 3.416 3.422 336,824 -0.09(-2.45%)
Jun 12, 2009 3.544 3.544 3.501 3.508 276,251 -0.00(-0.09%)
Jun 11, 2009 3.531 3.538 3.501 3.511 354,418 -0.10(-2.83%)
Jun 10, 2009 3.594 3.614 3.568 3.614 490,401 +0.03(+0.83%)
Jun 09, 2009 3.581 3.607 3.525 3.584 464,245 +0.03(+0.84%)
Jun 08, 2009 3.518 3.561 3.505 3.554 508,652 -0.00(-0.09%)
Jun 05, 2009 3.594 3.594 3.538 3.558 399,143 -0.01(-0.19%)
Jun 04, 2009 3.498 3.568 3.498 3.564 421,409 +0.07(+1.98%)
Jun 03, 2009 3.505 3.511 3.465 3.495 454,842 -0.04(-1.03%)
Jun 02, 2009 3.478 3.544 3.475 3.531 394,799 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.