Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.25 38.33 38.33 38.33 46,300 +0.21(+0.55%)
Aug 28, 2014 38.18 38.26 38.03 38.12 49,201 -0.30(-0.78%)
Aug 27, 2014 38.53 38.55 38.35 38.42 33,557 -0.04(-0.11%)
Aug 26, 2014 38.20 38.50 38.14 38.46 44,400 +0.33(+0.86%)
Aug 25, 2014 38.13 38.24 38.00 38.13 64,846 +0.33(+0.87%)
Aug 22, 2014 37.60 37.93 37.60 37.80 52,629 +0.12(+0.32%)
Aug 21, 2014 37.77 37.80 37.46 37.68 60,464 -0.13(-0.34%)
Aug 20, 2014 37.76 37.92 37.60 37.81 46,868 -0.11(-0.29%)
Aug 19, 2014 37.96 38.04 37.85 37.92 53,767 +0.13(+0.35%)
Aug 18, 2014 37.52 37.81 37.36 37.79 127,098 +0.65(+1.75%)
Aug 15, 2014 37.49 37.52 36.79 37.14 62,518 -0.02(-0.07%)
Aug 14, 2014 37.14 37.21 37.06 37.16 49,067 +0.07(+0.20%)
Aug 13, 2014 36.82 37.10 36.77 37.09 43,542 +0.42(+1.15%)
Aug 12, 2014 37.05 37.05 36.47 36.67 52,266 -0.39(-1.05%)
Aug 11, 2014 36.94 37.37 36.81 37.06 55,492 +0.38(+1.04%)
Aug 08, 2014 36.22 36.62 36.03 36.68 92,725 +0.64(+1.78%)
Aug 07, 2014 36.31 36.43 35.85 36.04 52,962 -0.04(-0.11%)
Aug 06, 2014 35.70 36.42 35.70 36.08 190,881 +0.13(+0.36%)
Aug 05, 2014 35.92 36.33 35.68 35.95 174,258 -0.13(-0.36%)
Aug 04, 2014 35.62 36.13 35.36 36.08 398,690 +0.50(+1.41%)
Aug 01, 2014 35.67 35.89 35.19 35.58 275,054 -0.21(-0.59%)
Jul 31, 2014 36.64 36.64 35.74 35.79 198,780 -1.24(-3.35%)
Jul 30, 2014 37.33 37.33 36.90 37.03 46,603 +0.03(+0.08%)
Jul 29, 2014 37.11 37.36 37.00 37.00 49,162 +0.00(+0.00%)
Jul 28, 2014 37.48 37.48 36.78 37.00 245,983 -0.47(-1.25%)
Jul 25, 2014 37.68 37.69 37.45 37.47 60,369 -0.37(-0.98%)
Jul 24, 2014 37.88 38.09 37.76 37.84 73,060 -0.01(-0.03%)
Jul 23, 2014 37.91 38.05 37.72 37.85 80,638 +0.06(+0.16%)
Jul 22, 2014 37.64 37.94 37.20 37.79 33,603 +0.34(+0.91%)
Jul 21, 2014 37.30 37.57 37.13 37.45 100,041 -0.16(-0.43%)
Jul 18, 2014 37.00 37.71 36.84 37.61 132,406 +0.72(+1.95%)
Jul 17, 2014 37.39 37.68 36.83 36.89 50,166 -0.69(-1.84%)
Jul 16, 2014 37.95 37.95 37.48 37.58 122,161 -0.30(-0.79%)
Jul 15, 2014 38.42 38.47 37.70 37.88 68,807 -0.53(-1.38%)
Jul 14, 2014 38.50 38.62 38.26 38.41 49,589 +0.33(+0.87%)
Jul 11, 2014 38.00 38.16 37.88 38.08 69,195 +0.00(+0.00%)
Jul 10, 2014 37.54 38.30 37.27 38.08 139,597 -0.28(-0.73%)
Jul 09, 2014 38.24 38.48 38.00 38.36 52,609 +0.26(+0.68%)
Jul 08, 2014 38.72 38.72 37.74 38.10 291,440 -0.80(-2.06%)
Jul 07, 2014 39.63 39.63 38.81 38.90 50,066 -0.91(-2.29%)
Jul 03, 2014 39.57 39.81 39.81 39.81 41,100 +0.35(+0.89%)
Jul 02, 2014 39.57 39.75 39.37 39.46 63,488 -0.11(-0.28%)
Jul 01, 2014 39.55 39.75 39.49 39.57 47,404 +0.38(+0.97%)
Jun 30, 2014 39.12 39.25 38.93 39.19 96,163 +0.03(+0.08%)
Jun 27, 2014 39.16 39.22 38.81 39.16 35,285 +0.24(+0.62%)
Jun 26, 2014 39.01 39.09 38.65 38.92 32,241 +0.00(+0.00%)
Jun 25, 2014 38.51 38.94 38.45 38.92 48,092 +0.24(+0.62%)
Jun 24, 2014 39.14 39.54 38.63 38.68 43,702 -0.50(-1.28%)
Jun 23, 2014 39.37 39.37 39.02 39.18 36,216 -0.07(-0.18%)
Jun 20, 2014 38.93 39.27 38.87 39.25 121,364 +0.25(+0.64%)
Jun 19, 2014 39.05 39.11 38.72 39.00 148,099 +0.03(+0.08%)
Jun 18, 2014 38.49 38.97 38.45 38.97 44,055 +0.31(+0.80%)
Jun 17, 2014 38.24 38.76 38.24 38.66 40,427 +0.35(+0.91%)
Jun 16, 2014 37.79 38.31 37.75 38.31 34,006 +0.54(+1.43%)
Jun 13, 2014 37.87 37.91 37.58 37.77 42,537 +0.03(+0.08%)
Jun 12, 2014 38.00 38.12 37.53 37.74 69,456 -0.24(-0.63%)
Jun 11, 2014 37.94 38.10 37.78 37.98 48,077 -0.28(-0.73%)
Jun 10, 2014 38.31 38.31 37.90 38.26 63,379 +0.44(+1.16%)
Jun 06, 2014 37.53 37.85 37.53 37.82 184,087 +0.42(+1.12%)
Jun 05, 2014 36.76 37.47 36.56 37.40 118,714 +0.66(+1.80%)
Jun 04, 2014 36.15 36.75 36.00 36.74 78,833 +0.44(+1.21%)
Jun 03, 2014 36.34 36.35 35.97 36.30 173,133 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.