Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 13.19 13.19 13.06 13.15 155,335 -0.01(-0.08%)
Jun 13, 2024 13.15 13.19 13.06 13.16 147,737 +0.03(+0.25%)
Jun 12, 2024 13.20 13.24 13.10 13.13 186,812 -0.01(-0.08%)
Jun 11, 2024 13.22 13.26 13.10 13.14 182,995 -0.08(-0.60%)
Jun 10, 2024 13.21 13.22 13.09 13.22 192,607 +0.01(+0.07%)
Jun 07, 2024 13.22 13.25 13.17 13.21 154,044 -0.01(-0.07%)
Jun 06, 2024 13.22 13.27 13.17 13.22 214,630 +0.05(+0.38%)
Jun 05, 2024 13.21 13.22 13.17 13.17 168,156 +0.01(+0.08%)
Jun 04, 2024 13.17 13.20 13.12 13.16 165,970 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.