Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.261 5.261 5.124 5.163 272,576 -0.10(-1.87%)
Aug 30, 2023 5.301 5.301 5.212 5.261 215,829 -0.03(-0.56%)
Aug 29, 2023 5.389 5.389 5.261 5.291 243,144 -0.09(-1.64%)
Aug 28, 2023 5.350 5.458 5.342 5.379 571,040 +0.08(+1.48%)
Aug 25, 2023 5.242 5.350 5.242 5.301 629,218 +0.05(+0.93%)
Aug 24, 2023 5.320 5.418 5.232 5.252 730,989 +0.02(+0.38%)
Aug 23, 2023 5.291 5.330 5.153 5.232 521,042 +0.07(+1.33%)
Aug 22, 2023 5.193 5.350 5.158 5.163 895,970 +0.11(+2.14%)
Aug 21, 2023 4.947 5.178 4.908 5.055 822,335 +0.39(+8.42%)
Aug 18, 2023 4.722 4.771 4.535 4.663 513,618 -0.27(-5.38%)
Aug 17, 2023 4.800 4.928 4.731 4.928 654,105 +0.07(+1.41%)
Aug 16, 2023 4.898 4.942 4.825 4.859 408,026 -0.03(-0.60%)
Aug 15, 2023 4.839 4.937 4.820 4.888 506,686 +0.06(+1.22%)
Aug 14, 2023 4.790 4.864 4.780 4.830 272,923 +0.03(+0.61%)
Aug 11, 2023 4.712 4.820 4.702 4.800 224,323 +0.07(+1.45%)
Aug 10, 2023 4.722 4.790 4.653 4.731 441,169 -0.15(-3.02%)
Aug 09, 2023 4.780 4.888 4.731 4.879 339,151 +0.07(+1.43%)
Aug 08, 2023 4.771 4.839 4.722 4.810 380,600 +0.06(+1.24%)
Aug 07, 2023 4.761 4.810 4.682 4.751 425,711 +0.25(+5.45%)
Aug 04, 2023 4.643 4.692 4.456 4.506 667,285 -0.04(-0.86%)
Aug 03, 2023 4.663 4.663 4.481 4.545 326,945 -0.14(-2.94%)
Aug 02, 2023 4.584 4.702 4.584 4.682 206,141 +0.07(+1.49%)
Aug 01, 2023 4.702 4.702 4.564 4.614 117,435 -0.11(-2.29%)
Jul 31, 2023 4.751 4.830 4.672 4.722 511,713 -0.07(-1.43%)
Jul 28, 2023 4.545 4.849 4.349 4.790 967,489 +0.47(+10.91%)
Jul 27, 2023 4.299 4.378 4.299 4.319 367,979 +0.14(+3.29%)
Jul 26, 2023 4.034 4.201 4.034 4.182 142,764 +0.15(+3.65%)
Jul 25, 2023 4.015 4.054 3.985 4.034 187,598 -0.10(-2.38%)
Jul 24, 2023 4.152 4.182 4.103 4.133 347,865 -0.02(-0.47%)
Jul 21, 2023 4.231 4.255 4.083 4.152 559,057 -0.07(-1.63%)
Jul 20, 2023 4.290 4.309 4.142 4.221 275,975 -0.02(-0.46%)
Jul 19, 2023 4.123 4.275 4.123 4.241 430,138 +0.20(+4.85%)
Jul 18, 2023 4.142 4.166 4.025 4.044 273,888 +0.00(+0.00%)
Jul 17, 2023 3.926 4.063 3.926 4.044 434,435 +0.13(+3.26%)
Jul 14, 2023 3.995 3.995 3.897 3.917 147,999 -0.09(-2.21%)
Jul 13, 2023 3.917 4.005 3.872 4.005 401,692 +0.08(+2.00%)
Jul 12, 2023 3.887 4.005 3.858 3.926 670,849 +0.14(+3.63%)
Jul 11, 2023 3.769 3.809 3.701 3.789 992,922 +0.11(+2.93%)
Jul 10, 2023 3.710 3.740 3.647 3.681 788,708 +0.06(+1.63%)
Jul 07, 2023 3.632 3.676 3.593 3.622 345,365 -0.01(-0.27%)
Jul 06, 2023 3.681 3.681 3.602 3.632 1,033,374 -0.04(-1.07%)
Jul 05, 2023 3.642 3.701 3.534 3.671 1,360,377 +0.15(+4.18%)
Jul 03, 2023 3.534 3.544 3.504 3.524 334,784 +0.02(+0.56%)
Jun 30, 2023 3.514 3.529 3.455 3.504 265,784 +0.01(+0.28%)
Jun 29, 2023 3.534 3.534 3.480 3.495 186,576 -0.02(-0.56%)
Jun 28, 2023 3.524 3.534 3.465 3.514 287,760 +0.00(+0.00%)
Jun 27, 2023 3.514 3.534 3.485 3.514 237,219 -0.03(-0.83%)
Jun 26, 2023 3.524 3.593 3.524 3.544 408,277 -0.01(-0.28%)
Jun 23, 2023 3.495 3.553 3.465 3.553 1,188,817 +0.06(+1.69%)
Jun 22, 2023 3.524 3.534 3.475 3.495 206,648 -0.06(-1.66%)
Jun 21, 2023 3.602 3.602 3.514 3.553 456,489 -0.09(-2.43%)
Jun 20, 2023 3.612 3.652 3.573 3.642 499,038 -0.17(-4.38%)
Jun 16, 2023 3.858 3.906 3.784 3.809 873,359 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.