Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.536 4.629 4.536 4.619 646,193 +0.09(+2.04%)
Aug 30, 2021 4.480 4.527 4.453 4.527 457,743 +0.06(+1.45%)
Aug 27, 2021 4.434 4.480 4.416 4.462 151,573 +0.00(+0.00%)
Aug 26, 2021 4.462 4.462 4.425 4.462 409,499 +0.01(+0.21%)
Aug 25, 2021 4.434 4.471 4.415 4.453 284,715 +0.00(+0.00%)
Aug 24, 2021 4.453 4.476 4.453 4.453 261,875 +0.06(+1.26%)
Aug 23, 2021 4.406 4.416 4.388 4.397 369,108 +0.01(+0.21%)
Aug 20, 2021 4.351 4.425 4.342 4.388 557,129 +0.04(+0.85%)
Aug 19, 2021 4.295 4.360 4.286 4.351 534,829 +0.02(+0.43%)
Aug 18, 2021 4.332 4.332 4.295 4.332 214,184 +0.03(+0.65%)
Aug 17, 2021 4.221 4.305 4.203 4.305 334,103 +0.10(+2.42%)
Aug 16, 2021 4.221 4.240 4.203 4.203 235,994 -0.05(-1.09%)
Aug 13, 2021 4.231 4.249 4.203 4.249 268,407 -0.02(-0.43%)
Aug 12, 2021 4.212 4.268 4.194 4.268 415,930 +0.16(+3.83%)
Aug 11, 2021 4.119 4.129 4.082 4.110 657,054 -0.10(-2.42%)
Aug 10, 2021 4.184 4.212 4.175 4.212 219,258 +0.06(+1.34%)
Aug 09, 2021 4.166 4.175 4.143 4.156 209,761 -0.04(-0.88%)
Aug 06, 2021 4.138 4.212 4.138 4.194 455,767 +0.01(+0.22%)
Aug 05, 2021 4.156 4.184 4.138 4.184 254,483 +0.02(+0.44%)
Aug 04, 2021 4.212 4.212 4.147 4.166 242,281 -0.06(-1.32%)
Aug 03, 2021 4.184 4.221 4.180 4.221 228,018 +0.04(+0.88%)
Aug 02, 2021 4.258 4.277 4.184 4.184 500,555 -0.03(-0.66%)
Jul 30, 2021 4.184 4.277 4.175 4.212 492,428 +0.02(+0.36%)
Jul 29, 2021 4.152 4.215 4.125 4.197 554,997 +0.12(+2.88%)
Jul 28, 2021 4.089 4.116 4.053 4.080 906,964 +0.00(+0.00%)
Jul 27, 2021 4.080 4.089 4.044 4.080 409,331 +0.04(+0.89%)
Jul 26, 2021 4.035 4.066 4.007 4.044 564,999 -0.02(-0.44%)
Jul 23, 2021 4.089 4.093 4.035 4.062 344,393 -0.03(-0.66%)
Jul 22, 2021 4.107 4.107 4.071 4.089 462,315 +0.01(+0.22%)
Jul 21, 2021 4.044 4.098 4.044 4.080 482,036 +0.04(+0.89%)
Jul 20, 2021 4.134 4.134 4.035 4.044 461,453 -0.01(-0.22%)
Jul 19, 2021 4.125 4.152 4.035 4.053 512,165 -0.09(-2.18%)
Jul 16, 2021 4.125 4.152 4.125 4.143 195,549 +0.01(+0.22%)
Jul 15, 2021 4.188 4.188 4.125 4.134 230,944 -0.05(-1.08%)
Jul 14, 2021 4.143 4.179 4.125 4.179 207,931 +0.06(+1.54%)
Jul 13, 2021 4.116 4.152 4.098 4.116 298,792 +0.00(+0.00%)
Jul 12, 2021 4.080 4.134 4.080 4.116 348,969 -0.03(-0.65%)
Jul 09, 2021 4.161 4.170 4.125 4.143 283,333 +0.03(+0.66%)
Jul 08, 2021 4.161 4.188 4.107 4.116 519,470 -0.08(-1.94%)
Jul 07, 2021 4.224 4.224 4.170 4.197 421,459 +0.01(+0.22%)
Jul 06, 2021 4.233 4.233 4.188 4.188 187,035 -0.04(-0.85%)
Jul 02, 2021 4.215 4.242 4.188 4.224 540,895 -0.03(-0.64%)
Jul 01, 2021 4.251 4.283 4.242 4.251 374,812 +0.04(+0.86%)
Jun 30, 2021 4.278 4.287 4.197 4.215 834,377 -0.08(-1.89%)
Jun 29, 2021 4.251 4.319 4.224 4.296 753,987 -0.09(-2.06%)
Jun 28, 2021 4.387 4.423 4.378 4.387 351,996 +0.01(+0.21%)
Jun 25, 2021 4.432 4.436 4.378 4.378 202,975 -0.03(-0.61%)
Jun 24, 2021 4.423 4.432 4.387 4.405 367,534 +0.01(+0.21%)
Jun 23, 2021 4.414 4.441 4.378 4.396 289,024 +0.01(+0.21%)
Jun 22, 2021 4.369 4.414 4.369 4.387 469,072 +0.05(+1.04%)
Jun 21, 2021 4.296 4.359 4.287 4.341 532,600 +0.03(+0.63%)
Jun 18, 2021 4.350 4.369 4.314 4.314 2,245,340 -0.05(-1.24%)
Jun 17, 2021 4.350 4.391 4.332 4.369 860,727 -0.05(-1.22%)
Jun 16, 2021 4.432 4.486 4.414 4.423 1,071,983 -0.04(-0.81%)
Jun 15, 2021 4.432 4.468 4.414 4.459 911,988 -0.03(-0.60%)
Jun 14, 2021 4.468 4.513 4.450 4.486 988,073 +0.02(+0.40%)
Jun 11, 2021 4.432 4.509 4.396 4.468 1,034,132 +0.05(+1.02%)
Jun 10, 2021 4.423 4.477 4.405 4.423 615,474 +0.08(+1.87%)
Jun 09, 2021 4.323 4.341 4.305 4.341 345,544 +0.04(+0.84%)
Jun 08, 2021 4.332 4.341 4.305 4.305 329,614 -0.03(-0.63%)
Jun 07, 2021 4.305 4.332 4.305 4.332 359,274 +0.05(+1.27%)
Jun 04, 2021 4.251 4.287 4.233 4.278 520,582 +0.08(+1.94%)
Jun 03, 2021 4.161 4.215 4.134 4.197 1,339,145 -0.09(-2.11%)
Jun 02, 2021 4.242 4.287 4.215 4.287 581,561 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.