Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.274 4.274 4.196 4.196 293,234 -0.12(-2.79%)
Aug 28, 2020 4.282 4.368 4.265 4.317 305,622 +0.04(+1.01%)
Aug 27, 2020 4.248 4.308 4.179 4.274 511,235 +0.03(+0.81%)
Aug 26, 2020 4.282 4.282 4.222 4.239 400,281 -0.03(-0.80%)
Aug 25, 2020 4.299 4.325 4.222 4.274 1,194,019 -0.12(-2.74%)
Aug 24, 2020 4.394 4.428 4.334 4.394 1,041,772 -0.03(-0.78%)
Aug 21, 2020 4.446 4.454 4.403 4.428 151,066 -0.03(-0.77%)
Aug 20, 2020 4.497 4.540 4.420 4.463 281,946 -0.04(-0.95%)
Aug 19, 2020 4.463 4.549 4.455 4.506 366,459 +0.06(+1.35%)
Aug 18, 2020 4.394 4.510 4.394 4.446 524,222 +0.06(+1.37%)
Aug 17, 2020 4.385 4.446 4.334 4.385 1,045,787 -0.09(-1.92%)
Aug 14, 2020 4.360 4.540 4.334 4.471 1,992,591 -0.21(-4.59%)
Aug 13, 2020 4.600 4.798 4.540 4.686 675,687 +0.06(+1.30%)
Aug 12, 2020 4.540 4.635 4.523 4.626 600,435 +0.09(+2.09%)
Aug 11, 2020 4.532 4.579 4.514 4.532 452,407 +0.02(+0.38%)
Aug 10, 2020 4.420 4.553 4.351 4.514 593,334 -0.01(-0.19%)
Aug 07, 2020 4.368 4.532 4.330 4.523 1,785,703 +0.05(+1.15%)
Aug 06, 2020 4.403 4.506 4.368 4.471 2,395,354 -0.20(-4.24%)
Aug 05, 2020 4.583 4.695 4.566 4.669 906,068 +0.05(+1.12%)
Aug 04, 2020 4.652 4.678 4.557 4.618 678,129 -0.03(-0.56%)
Aug 03, 2020 4.532 4.652 4.532 4.643 354,856 +0.09(+2.08%)
Jul 31, 2020 4.566 4.592 4.506 4.549 324,112 -0.03(-0.56%)
Jul 30, 2020 4.532 4.600 4.523 4.575 677,796 -0.05(-1.12%)
Jul 29, 2020 4.635 4.652 4.557 4.626 669,786 -0.12(-2.54%)
Jul 28, 2020 4.841 4.841 4.712 4.747 725,074 -0.17(-3.50%)
Jul 27, 2020 4.944 4.966 4.910 4.919 458,856 +0.03(+0.53%)
Jul 24, 2020 4.953 4.983 4.888 4.893 900,003 -0.09(-1.73%)
Jul 23, 2020 4.987 5.030 4.953 4.979 577,659 +0.01(+0.17%)
Jul 22, 2020 5.005 5.022 4.962 4.970 817,749 -0.04(-0.86%)
Jul 21, 2020 5.142 5.198 5.005 5.013 1,775,019 +0.03(+0.69%)
Jul 20, 2020 5.005 5.022 4.972 4.979 1,329,085 +0.03(+0.70%)
Jul 17, 2020 4.979 5.009 4.944 4.944 410,636 -0.03(-0.69%)
Jul 16, 2020 4.996 5.022 4.962 4.979 419,232 +0.04(+0.87%)
Jul 15, 2020 4.996 4.996 4.884 4.936 230,273 -0.04(-0.86%)
Jul 14, 2020 4.953 5.005 4.944 4.979 390,792 +0.02(+0.35%)
Jul 13, 2020 4.944 5.108 4.944 4.962 473,434 +0.04(+0.87%)
Jul 10, 2020 4.867 4.979 4.858 4.919 427,847 +0.04(+0.88%)
Jul 09, 2020 4.979 4.979 4.807 4.876 281,786 -0.09(-1.90%)
Jul 08, 2020 5.022 5.069 4.944 4.970 824,035 -0.03(-0.69%)
Jul 07, 2020 5.073 5.082 4.949 5.005 863,181 +0.03(+0.52%)
Jul 06, 2020 5.013 5.065 4.970 4.979 970,397 -0.04(-0.86%)
Jul 02, 2020 5.056 5.093 5.017 5.022 1,470,312 +0.03(+0.69%)
Jul 01, 2020 5.030 5.065 4.966 4.987 995,821 +0.03(+0.69%)
Jun 30, 2020 5.056 5.108 4.910 4.953 1,426,159 -0.03(-0.69%)
Jun 29, 2020 5.065 5.091 4.919 4.987 484,509 -0.03(-0.68%)
Jun 26, 2020 5.108 5.151 5.005 5.022 521,232 -0.05(-1.02%)
Jun 25, 2020 5.134 5.151 5.052 5.073 297,623 -0.06(-1.17%)
Jun 24, 2020 5.185 5.220 5.116 5.134 507,611 +0.00(+0.00%)
Jun 23, 2020 5.245 5.254 5.129 5.134 382,425 -0.02(-0.33%)
Jun 22, 2020 5.202 5.245 5.125 5.151 949,384 -0.19(-3.54%)
Jun 19, 2020 5.434 5.469 5.267 5.340 1,945,026 +0.29(+5.79%)
Jun 18, 2020 5.134 5.142 5.005 5.048 1,937,066 +0.38(+8.10%)
Jun 17, 2020 4.712 4.729 4.669 4.669 281,072 -0.04(-0.91%)
Jun 16, 2020 4.669 4.858 4.661 4.712 879,585 +0.09(+1.86%)
Jun 15, 2020 4.523 4.661 4.506 4.626 322,418 +0.07(+1.51%)
Jun 12, 2020 4.523 4.557 4.476 4.557 240,729 +0.08(+1.73%)
Jun 11, 2020 4.506 4.566 4.480 4.480 236,889 -0.08(-1.70%)
Jun 10, 2020 4.549 4.606 4.532 4.557 144,055 +0.01(+0.19%)
Jun 09, 2020 4.523 4.553 4.471 4.549 333,268 -0.09(-2.04%)
Jun 08, 2020 4.609 4.661 4.575 4.643 321,570 -0.03(-0.55%)
Jun 05, 2020 4.643 4.751 4.618 4.669 530,186 +0.14(+3.04%)
Jun 04, 2020 4.514 4.549 4.510 4.532 166,897 +0.03(+0.76%)
Jun 03, 2020 4.463 4.532 4.463 4.497 212,158 +0.00(+0.00%)
Jun 02, 2020 4.454 4.532 4.446 4.497 187,727 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.