Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.664 8.903 8.556 8.843 2,669,147 +0.51(+6.17%)
Aug 30, 2012 8.443 8.497 8.186 8.329 2,570,042 -0.19(-2.18%)
Aug 29, 2012 8.485 8.514 8.461 8.514 586,009 +0.17(+2.00%)
Aug 27, 2012 8.323 8.377 8.287 8.347 574,617 +0.02(+0.29%)
Aug 24, 2012 8.299 8.353 8.287 8.323 502,082 -0.02(-0.21%)
Aug 23, 2012 8.473 8.479 8.293 8.341 1,641,201 -0.22(-2.51%)
Aug 22, 2012 8.526 8.580 8.455 8.556 765,622 +0.18(+2.14%)
Aug 21, 2012 8.299 8.443 8.258 8.377 430,228 +0.05(+0.57%)
Aug 20, 2012 8.359 8.437 8.287 8.329 267,272 -0.08(-0.92%)
Aug 17, 2012 8.317 8.449 8.317 8.407 249,542 +0.07(+0.86%)
Aug 16, 2012 8.287 8.350 8.228 8.335 375,778 +0.05(+0.65%)
Aug 15, 2012 8.162 8.299 8.162 8.281 469,095 +0.08(+1.02%)
Aug 14, 2012 8.168 8.246 8.132 8.198 627,692 -0.07(-0.80%)
Aug 13, 2012 8.228 8.275 8.192 8.264 296,812 -0.10(-1.14%)
Aug 10, 2012 8.156 8.383 8.144 8.359 616,939 +0.20(+2.49%)
Aug 09, 2012 8.120 8.168 8.078 8.156 782,680 -0.08(-1.02%)
Aug 08, 2012 8.329 8.341 8.192 8.240 868,282 -0.22(-2.54%)
Aug 07, 2012 8.514 8.514 8.437 8.455 559,110 -0.03(-0.35%)
Aug 06, 2012 8.514 8.526 8.461 8.485 683,692 +0.00(+0.00%)
Aug 03, 2012 8.473 8.562 8.455 8.485 886,714 +0.26(+3.12%)
Aug 02, 2012 8.144 8.240 8.084 8.228 710,123 +0.17(+2.08%)
Aug 01, 2012 8.246 8.299 8.042 8.060 2,727,053 -0.19(-2.32%)
Jul 31, 2012 8.425 8.425 8.246 8.252 772,576 -0.17(-2.06%)
Jul 30, 2012 8.491 8.503 8.377 8.425 2,113,850 -0.05(-0.63%)
Jul 27, 2012 8.401 8.514 8.347 8.479 1,577,702 +0.22(+2.68%)
Jul 26, 2012 8.120 8.275 8.120 8.258 1,257,003 +0.27(+3.37%)
Jul 25, 2012 7.833 8.013 7.791 7.989 1,570,487 +0.27(+3.56%)
Jul 24, 2012 7.702 7.732 7.606 7.714 673,148 +0.05(+0.62%)
Jul 23, 2012 7.576 7.666 7.511 7.666 1,666,554 +0.02(+0.31%)
Jul 20, 2012 7.690 7.702 7.624 7.642 388,063 -0.09(-1.16%)
Jul 19, 2012 7.696 7.750 7.624 7.732 635,086 +0.07(+0.86%)
Jul 18, 2012 7.666 7.708 7.636 7.666 312,030 -0.07(-0.85%)
Jul 17, 2012 7.738 7.756 7.666 7.732 766,252 -0.02(-0.31%)
Jul 16, 2012 7.678 7.768 7.630 7.756 1,564,523 +0.07(+0.85%)
Jul 13, 2012 7.564 7.714 7.552 7.690 654,750 +0.19(+2.47%)
Jul 12, 2012 7.475 7.517 7.439 7.505 1,003,662 -0.07(-0.95%)
Jul 11, 2012 7.660 7.660 7.535 7.576 349,514 -0.03(-0.39%)
Jul 10, 2012 7.666 7.690 7.594 7.606 634,855 -0.08(-1.01%)
Jul 09, 2012 7.672 7.726 7.564 7.684 668,366 +0.07(+0.94%)
Jul 06, 2012 7.618 7.624 7.551 7.612 726,906 +0.13(+1.76%)
Jul 05, 2012 7.511 7.546 7.451 7.481 792,074 +0.01(+0.16%)
Jul 03, 2012 7.493 7.499 7.451 7.469 509,272 -0.05(-0.71%)
Jul 02, 2012 7.523 7.535 7.433 7.523 1,008,154 +0.02(+0.32%)
Jun 29, 2012 7.529 7.648 7.290 7.499 1,932,389 +0.21(+2.87%)
Jun 28, 2012 7.278 7.319 7.224 7.290 1,846,151 -0.10(-1.37%)
Jun 27, 2012 7.313 7.415 7.266 7.391 1,886,232 +0.16(+2.15%)
Jun 26, 2012 7.104 7.272 7.122 7.236 1,982,257 +0.13(+1.85%)
Jun 25, 2012 7.170 7.194 7.063 7.104 1,285,181 +0.01(+0.08%)
Jun 22, 2012 7.122 7.134 7.021 7.098 724,190 +0.19(+2.77%)
Jun 21, 2012 7.027 7.033 6.889 6.907 561,671 -0.13(-1.87%)
Jun 20, 2012 6.955 7.045 6.901 7.039 745,661 +0.06(+0.86%)
Jun 19, 2012 6.913 6.985 6.877 6.979 361,753 +0.10(+1.48%)
Jun 18, 2012 6.853 6.889 6.824 6.877 290,360 -0.01(-0.09%)
Jun 15, 2012 6.871 6.901 6.859 6.883 718,826 +0.02(+0.26%)
Jun 14, 2012 6.841 6.889 6.800 6.865 547,526 +0.05(+0.70%)
Jun 13, 2012 6.800 6.859 6.800 6.818 545,007 +0.00(+0.00%)
Jun 12, 2012 6.728 6.829 6.692 6.818 536,532 +0.23(+3.54%)
Jun 11, 2012 6.740 6.740 6.579 6.585 662,542 -0.14(-2.13%)
Jun 08, 2012 6.638 6.734 6.590 6.728 244,653 +0.05(+0.72%)
Jun 07, 2012 6.746 6.776 6.668 6.680 232,131 +0.00(+0.00%)
Jun 06, 2012 6.614 6.728 6.590 6.680 392,399 +0.10(+1.54%)
Jun 05, 2012 6.543 6.656 6.542 6.579 495,812 +0.02(+0.27%)
Jun 04, 2012 6.620 6.632 6.501 6.561 688,964 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.