Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.429 9.494 9.273 9.441 6,192 +0.18(+1.94%)
Aug 30, 2010 9.411 9.423 9.255 9.261 1,008,999 -0.11(-1.15%)
Aug 27, 2010 9.488 9.488 9.190 9.369 1,148,153 +0.36(+3.98%)
Aug 26, 2010 8.957 9.058 8.927 9.010 967,327 +0.05(+0.53%)
Aug 25, 2010 8.933 8.978 8.873 8.963 1,622,874 -0.02(-0.20%)
Aug 24, 2010 8.963 9.016 8.915 8.981 1,168,102 -0.08(-0.92%)
Aug 23, 2010 8.945 9.100 8.945 9.064 777,256 +0.12(+1.34%)
Aug 20, 2010 8.789 8.963 8.789 8.945 818,534 +0.13(+1.42%)
Aug 19, 2010 8.771 8.903 8.724 8.819 511,446 -0.04(-0.47%)
Aug 18, 2010 8.885 8.915 8.825 8.861 516,845 -0.07(-0.74%)
Aug 17, 2010 8.915 8.963 8.873 8.927 618,077 -0.04(-0.40%)
Aug 16, 2010 8.807 8.992 8.789 8.963 639,893 +0.14(+1.63%)
Aug 13, 2010 8.819 8.831 8.718 8.819 356,582 +0.10(+1.17%)
Aug 12, 2010 8.664 8.730 8.592 8.718 731,507 -0.10(-1.15%)
Aug 11, 2010 8.951 8.951 8.783 8.819 783,302 -0.22(-2.38%)
Aug 10, 2010 8.986 9.052 8.915 9.034 388,526 -0.07(-0.72%)
Aug 09, 2010 9.154 9.190 9.004 9.100 945,149 +0.03(+0.33%)
Aug 06, 2010 9.070 9.100 9.022 9.070 777,093 +0.03(+0.33%)
Aug 05, 2010 9.022 9.070 8.986 9.040 708,013 +0.07(+0.80%)
Aug 04, 2010 8.963 8.986 8.927 8.969 650,238 +0.03(+0.33%)
Aug 03, 2010 8.933 9.016 8.897 8.939 848,378 -0.05(-0.60%)
Aug 02, 2010 8.891 8.992 8.891 8.992 1,078,096 +0.33(+3.79%)
Jul 30, 2010 8.664 8.676 8.550 8.664 1,224,445 +0.04(+0.49%)
Jul 29, 2010 8.652 8.700 8.514 8.622 1,009,340 +0.03(+0.35%)
Jul 28, 2010 8.658 8.658 8.532 8.592 690,746 +0.09(+1.05%)
Jul 27, 2010 8.538 8.568 8.455 8.503 1,164,432 +0.18(+2.15%)
Jul 26, 2010 8.108 8.365 8.096 8.323 993,158 +0.19(+2.28%)
Jul 23, 2010 8.102 8.168 8.042 8.138 772,332 +0.02(+0.29%)
Jul 22, 2010 8.030 8.156 7.983 8.114 943,386 +0.39(+5.03%)
Jul 21, 2010 7.851 7.857 7.702 7.726 851,566 -0.17(-2.12%)
Jul 20, 2010 7.738 7.911 7.726 7.893 465,237 +0.05(+0.69%)
Jul 19, 2010 7.768 7.845 7.750 7.839 315,913 +0.09(+1.16%)
Jul 16, 2010 7.750 7.863 7.750 7.750 667,267 -0.18(-2.26%)
Jul 15, 2010 7.893 7.929 7.791 7.929 595,117 +0.00(+0.00%)
Jul 14, 2010 7.851 7.947 7.851 7.929 565,336 -0.10(-1.26%)
Jul 13, 2010 7.953 8.078 7.893 8.030 2,110,237 +0.09(+1.13%)
Jul 12, 2010 7.887 7.947 7.881 7.941 932,514 +0.05(+0.68%)
Jul 09, 2010 7.887 7.917 7.857 7.887 800,656 -0.05(-0.60%)
Jul 08, 2010 7.977 8.030 7.899 7.935 1,755,946 +0.03(+0.38%)
Jul 07, 2010 7.833 7.911 7.809 7.905 2,155,232 +0.02(+0.30%)
Jul 06, 2010 7.935 7.959 7.833 7.881 1,618,168 +0.23(+2.97%)
Jul 02, 2010 7.654 7.756 7.618 7.654 914,757 -0.01(-0.16%)
Jul 01, 2010 7.576 7.720 7.517 7.666 1,997,933 -0.09(-1.16%)
Jun 30, 2010 7.839 7.857 7.684 7.756 816 -0.05(-0.69%)
Jun 29, 2010 7.917 7.971 7.780 7.809 1,181,499 -0.27(-3.33%)
Jun 25, 2010 8.078 8.162 7.959 8.078 790,394 +0.19(+2.35%)
Jun 24, 2010 7.899 7.995 7.845 7.893 275,418 -0.12(-1.49%)
Jun 23, 2010 7.983 8.036 7.887 8.013 622,092 +0.03(+0.37%)
Jun 22, 2010 8.084 8.084 7.959 7.983 1,181,762 -0.06(-0.74%)
Jun 21, 2010 8.126 8.168 8.030 8.042 720,202 -0.04(-0.44%)
Jun 18, 2010 8.078 8.114 8.042 8.078 534,133 -0.04(-0.44%)
Jun 17, 2010 8.114 8.186 8.060 8.114 694,579 -0.05(-0.66%)
Jun 16, 2010 8.138 8.192 8.036 8.168 327,630 -0.05(-0.65%)
Jun 15, 2010 8.132 8.222 8.066 8.222 673,402 +0.22(+2.76%)
Jun 14, 2010 8.234 8.240 7.983 8.001 1,186,771 -0.22(-2.62%)
Jun 11, 2010 7.989 8.246 7.917 8.216 1,283,008 +0.04(+0.51%)
Jun 10, 2010 7.995 8.174 7.983 8.174 2,058,157 +0.23(+2.93%)
Jun 09, 2010 8.066 8.156 7.888 7.941 1,102,196 -0.04(-0.45%)
Jun 08, 2010 8.084 8.114 7.797 7.977 1,144,119 +0.02(+0.23%)
Jun 07, 2010 7.983 8.162 7.917 7.959 939,529 +0.02(+0.23%)
Jun 04, 2010 7.941 8.114 7.887 7.941 1,173,088 -0.18(-2.21%)
Jun 03, 2010 8.013 8.168 8.013 8.120 1,580,963 +0.05(+0.67%)
Jun 02, 2010 7.899 8.066 7.857 8.066 14,135 +0.30(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.