Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 +0.060 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.354 6.489 6.354 6.489 829,295 +0.18(+2.91%)
Aug 30, 2005 6.277 6.378 6.233 6.306 325,964 +0.03(+0.46%)
Aug 29, 2005 6.330 6.354 6.223 6.277 105,757 -0.01(-0.23%)
Aug 26, 2005 6.330 6.421 6.252 6.291 262,427 +0.04(+0.70%)
Aug 25, 2005 6.272 6.388 6.243 6.248 188,748 +0.00(+0.00%)
Aug 24, 2005 6.252 6.364 6.214 6.248 357,008 -0.05(-0.77%)
Aug 23, 2005 6.291 6.421 6.248 6.296 541,618 +0.04(+0.70%)
Aug 22, 2005 6.112 6.339 6.107 6.252 509,953 +0.26(+4.35%)
Aug 19, 2005 6.088 6.161 5.982 5.991 518,231 -0.05(-0.80%)
Aug 18, 2005 6.117 6.219 6.016 6.040 582,389 -0.08(-1.26%)
Aug 17, 2005 6.122 6.180 6.112 6.117 117,347 +0.00(+0.00%)
Aug 16, 2005 6.165 6.175 6.093 6.117 235,522 -0.10(-1.56%)
Aug 15, 2005 6.136 6.223 6.093 6.214 401,712 +0.07(+1.18%)
Aug 12, 2005 6.136 6.243 6.064 6.141 789,144 -0.21(-3.35%)
Aug 11, 2005 6.392 6.397 6.306 6.354 447,037 -0.07(-1.05%)
Aug 10, 2005 6.397 6.499 6.383 6.421 171,364 +0.06(+0.91%)
Aug 09, 2005 6.233 6.436 6.214 6.364 259,529 -0.10(-1.50%)
Aug 08, 2005 6.499 6.591 6.431 6.460 145,700 -0.06(-0.89%)
Aug 05, 2005 6.644 6.716 6.499 6.518 316,858 -0.08(-1.24%)
Aug 04, 2005 6.595 6.678 6.595 6.600 1,171,816 -0.02(-0.29%)
Aug 03, 2005 6.595 6.663 6.561 6.620 535,616 +0.03(+0.51%)
Aug 02, 2005 6.668 6.668 6.562 6.586 874,412 -0.07(-1.09%)
Aug 01, 2005 6.740 6.765 6.639 6.658 193,302 +0.01(+0.15%)
Jul 29, 2005 6.620 6.692 6.610 6.649 316,030 +0.01(+0.22%)
Jul 28, 2005 6.644 6.668 6.576 6.634 355,973 +0.00(+0.07%)
Jul 27, 2005 6.499 6.644 6.475 6.629 853,302 +0.13(+2.01%)
Jul 26, 2005 6.523 6.571 6.475 6.499 582,182 -0.08(-1.25%)
Jul 25, 2005 6.644 6.653 6.494 6.581 257,460 -0.07(-1.09%)
Jul 22, 2005 6.837 6.837 6.634 6.653 476,839 -0.08(-1.22%)
Jul 21, 2005 6.716 6.740 6.629 6.736 419,925 +0.05(+0.80%)
Jul 20, 2005 6.620 6.716 6.620 6.682 813,566 +0.18(+2.83%)
Jul 19, 2005 6.475 6.615 6.450 6.499 1,016,181 +0.19(+3.07%)
Jul 18, 2005 6.354 6.354 6.291 6.306 362,182 -0.01(-0.15%)
Jul 15, 2005 6.354 6.354 6.286 6.315 1,197,893 -0.02(-0.38%)
Jul 14, 2005 6.335 6.402 6.306 6.339 592,117 +0.13(+2.02%)
Jul 13, 2005 6.209 6.214 6.112 6.214 2,140,189 +0.00(+0.08%)
Jul 12, 2005 6.112 6.223 6.112 6.209 1,541,449 +0.05(+0.78%)
Jul 11, 2005 6.175 6.180 6.103 6.161 386,397 -0.06(-1.01%)
Jul 08, 2005 6.185 6.238 6.136 6.223 181,919 +0.04(+0.63%)
Jul 07, 2005 6.016 6.204 6.001 6.185 258,701 +0.00(+0.08%)
Jul 06, 2005 6.204 6.248 6.170 6.180 452,625 +0.01(+0.16%)
Jul 05, 2005 6.199 6.219 6.132 6.170 1,080,960 -0.30(-4.63%)
Jul 01, 2005 6.214 6.489 6.190 6.470 1,574,977 +0.36(+5.85%)
Jun 30, 2005 6.088 6.170 6.025 6.112 1,421,619 +0.10(+1.69%)
Jun 29, 2005 6.016 6.064 5.967 6.011 496,707 -0.05(-0.80%)
Jun 28, 2005 6.001 6.074 5.972 6.059 663,725 +0.11(+1.79%)
Jun 27, 2005 5.904 5.977 5.856 5.953 843,161 -0.06(-1.04%)
Jun 24, 2005 5.991 6.059 5.948 6.016 936,708 +0.02(+0.32%)
Jun 23, 2005 6.040 6.112 5.991 5.996 1,209,069 -0.16(-2.67%)
Jun 22, 2005 6.228 6.228 6.136 6.161 823,500 -0.12(-1.85%)
Jun 21, 2005 6.248 6.281 6.194 6.277 439,793 -0.02(-0.31%)
Jun 20, 2005 6.281 6.330 6.136 6.296 563,556 +0.03(+0.46%)
Jun 17, 2005 6.281 6.310 6.216 6.267 660,207 +0.10(+1.57%)
Jun 16, 2005 6.088 6.185 6.054 6.170 1,510,198 +0.14(+2.32%)
Jun 15, 2005 6.020 6.083 5.962 6.030 493,603 +0.01(+0.16%)
Jun 14, 2005 6.049 6.069 5.991 6.020 455,936 -0.02(-0.40%)
Jun 13, 2005 6.001 6.088 5.982 6.045 807,564 -0.08(-1.34%)
Jun 10, 2005 6.088 6.204 6.020 6.127 735,334 +0.17(+2.92%)
Jun 09, 2005 5.953 5.972 5.915 5.953 1,319,300 -0.03(-0.58%)
Jun 08, 2005 5.957 6.053 5.953 5.988 649,886 +0.03(+0.58%)
Jun 07, 2005 5.953 5.972 5.945 5.953 1,450,787 -0.02(-0.39%)
Jun 06, 2005 5.857 6.026 5.853 5.976 1,281,025 -0.13(-2.20%)
Jun 03, 2005 6.107 6.207 6.084 6.111 406,178 -0.16(-2.57%)
Jun 02, 2005 6.195 6.279 6.191 6.272 440,547 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.