Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.425 9.437 9.409 9.434 235,887 +0.01(+0.09%)
Aug 30, 2017 9.385 9.425 9.372 9.425 230,881 +0.05(+0.57%)
Aug 29, 2017 9.368 9.376 9.368 9.372 147,772 -0.00(-0.02%)
Aug 28, 2017 9.381 9.385 9.363 9.374 186,345 -0.01(-0.07%)
Aug 25, 2017 9.385 9.394 9.377 9.381 147,325 -0.01(-0.09%)
Aug 24, 2017 9.394 9.399 9.377 9.390 209,748 -0.01(-0.08%)
Aug 23, 2017 9.385 9.399 9.377 9.398 206,728 +0.01(+0.13%)
Aug 22, 2017 9.350 9.394 9.350 9.385 147,727 +0.02(+0.24%)
Aug 21, 2017 9.363 9.372 9.332 9.363 162,404 +0.00(+0.00%)
Aug 18, 2017 9.341 9.372 9.337 9.363 184,369 +0.00(+0.05%)
Aug 17, 2017 9.345 9.377 9.341 9.359 178,914 -0.01(-0.09%)
Aug 16, 2017 9.345 9.372 9.322 9.368 455,843 +0.02(+0.24%)
Aug 15, 2017 9.319 9.350 9.297 9.345 239,627 +0.05(+0.57%)
Aug 14, 2017 9.359 9.368 9.292 9.292 320,492 -0.07(-0.71%)
Aug 11, 2017 9.203 9.372 9.203 9.359 492,123 +0.05(+0.54%)
Aug 10, 2017 9.371 9.380 9.234 9.309 448,053 -0.06(-0.61%)
Aug 09, 2017 9.366 9.423 9.344 9.366 332,678 -0.00(-0.02%)
Aug 08, 2017 9.371 9.406 9.340 9.368 198,688 -0.01(-0.07%)
Aug 07, 2017 9.366 9.388 9.340 9.375 222,632 +0.01(+0.09%)
Aug 04, 2017 9.362 9.371 9.357 9.366 199,977 +0.01(+0.09%)
Aug 03, 2017 9.353 9.362 9.331 9.357 309,564 +0.01(+0.09%)
Aug 02, 2017 9.296 9.349 9.296 9.349 248,634 +0.06(+0.62%)
Aug 01, 2017 9.300 9.317 9.287 9.291 192,909 -0.00(-0.05%)
Jul 31, 2017 9.296 9.335 9.296 9.296 288,068 +0.00(+0.05%)
Jul 28, 2017 9.291 9.313 9.287 9.291 110,472 +0.00(+0.00%)
Jul 27, 2017 9.291 9.299 9.265 9.291 172,906 +0.00(+0.00%)
Jul 26, 2017 9.335 9.335 9.252 9.291 213,435 +0.02(+0.24%)
Jul 25, 2017 9.278 9.292 9.265 9.269 170,680 -0.01(-0.09%)
Jul 24, 2017 9.282 9.296 9.265 9.278 124,438 -0.00(-0.05%)
Jul 21, 2017 9.265 9.287 9.265 9.282 150,019 +0.02(+0.19%)
Jul 20, 2017 9.282 9.296 9.260 9.265 125,239 -0.02(-0.19%)
Jul 19, 2017 9.278 9.313 9.269 9.282 201,968 +0.00(+0.05%)
Jul 18, 2017 9.260 9.287 9.260 9.278 189,102 +0.00(+0.02%)
Jul 17, 2017 9.269 9.276 9.260 9.276 169,631 +0.01(+0.07%)
Jul 14, 2017 9.252 9.316 9.251 9.269 203,690 +0.02(+0.19%)
Jul 13, 2017 9.269 9.296 9.252 9.252 195,405 -0.02(-0.19%)
Jul 12, 2017 9.278 9.305 9.256 9.269 346,674 -0.01(-0.08%)
Jul 11, 2017 9.255 9.321 9.253 9.277 271,978 +0.02(+0.21%)
Jul 10, 2017 9.242 9.260 9.238 9.257 212,373 +0.02(+0.17%)
Jul 07, 2017 9.242 9.260 9.238 9.242 163,547 +0.00(+0.00%)
Jul 06, 2017 9.238 9.258 9.233 9.242 135,904 -0.00(-0.05%)
Jul 05, 2017 9.286 9.286 9.216 9.247 239,334 -0.02(-0.18%)
Jul 03, 2017 9.233 9.273 9.220 9.264 148,205 +0.03(+0.38%)
Jun 30, 2017 9.207 9.229 9.181 9.229 158,639 +0.03(+0.36%)
Jun 29, 2017 9.203 9.205 9.172 9.196 126,492 +0.01(+0.07%)
Jun 28, 2017 9.194 9.208 9.185 9.190 97,365 -0.00(-0.05%)
Jun 27, 2017 9.185 9.203 9.176 9.194 138,759 +0.01(+0.14%)
Jun 26, 2017 9.190 9.212 9.181 9.181 275,648 -0.01(-0.10%)
Jun 23, 2017 9.199 9.216 9.190 9.190 166,844 -0.01(-0.09%)
Jun 22, 2017 9.225 9.238 9.177 9.199 177,893 -0.03(-0.28%)
Jun 21, 2017 9.238 9.251 9.216 9.225 149,210 -0.01(-0.14%)
Jun 20, 2017 9.233 9.238 9.207 9.238 100,657 +0.02(+0.24%)
Jun 19, 2017 9.212 9.255 9.211 9.216 134,260 +0.00(+0.05%)
Jun 16, 2017 9.194 9.255 9.185 9.212 156,731 +0.02(+0.19%)
Jun 15, 2017 9.199 9.216 9.181 9.194 77,114 -0.00(-0.05%)
Jun 14, 2017 9.203 9.225 9.177 9.199 141,644 -0.00(-0.04%)
Jun 13, 2017 9.216 9.216 9.164 9.202 130,336 -0.00(-0.05%)
Jun 12, 2017 9.180 9.237 9.172 9.206 143,357 +0.00(+0.05%)
Jun 09, 2017 9.172 9.202 9.167 9.202 156,123 +0.00(+0.05%)
Jun 08, 2017 9.167 9.198 9.159 9.198 221,272 +0.04(+0.43%)
Jun 07, 2017 9.146 9.180 9.146 9.159 178,102 +0.01(+0.14%)
Jun 06, 2017 9.146 9.163 9.137 9.146 166,600 +0.00(+0.00%)
Jun 05, 2017 9.128 9.148 9.123 9.146 180,481 +0.02(+0.19%)
Jun 02, 2017 9.107 9.133 9.102 9.128 154,545 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.