Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.311 6.325 6.251 6.251 150,846 -0.04(-0.67%)
Aug 29, 2013 6.227 6.296 6.176 6.293 230,144 +0.08(+1.34%)
Aug 28, 2013 6.133 6.223 6.130 6.210 104,667 +0.05(+0.84%)
Aug 27, 2013 6.113 6.204 6.113 6.159 110,994 +0.00(+0.05%)
Aug 26, 2013 6.147 6.236 6.147 6.156 163,560 -0.01(-0.19%)
Aug 23, 2013 6.233 6.233 6.167 6.167 108,993 -0.04(-0.69%)
Aug 22, 2013 6.176 6.222 6.153 6.210 104,210 +0.07(+1.12%)
Aug 21, 2013 6.153 6.181 6.138 6.141 96,635 +0.00(+0.00%)
Aug 20, 2013 6.181 6.204 6.127 6.141 112,309 -0.00(-0.05%)
Aug 19, 2013 6.247 6.247 6.144 6.144 138,595 -0.10(-1.61%)
Aug 16, 2013 6.093 6.269 6.081 6.245 220,243 +0.11(+1.87%)
Aug 15, 2013 6.144 6.170 6.024 6.130 219,019 -0.02(-0.28%)
Aug 14, 2013 6.187 6.187 6.141 6.147 73,660 -0.02(-0.33%)
Aug 13, 2013 6.179 6.199 6.110 6.167 326,549 -0.00(-0.04%)
Aug 12, 2013 6.152 6.186 6.121 6.169 335,220 +0.02(+0.37%)
Aug 09, 2013 6.118 6.187 6.081 6.147 272,309 -0.01(-0.12%)
Aug 08, 2013 6.218 6.218 6.149 6.154 176,403 -0.04(-0.67%)
Aug 07, 2013 6.201 6.235 6.164 6.195 179,894 +0.01(+0.18%)
Aug 06, 2013 6.164 6.195 6.164 6.184 152,907 +0.02(+0.32%)
Aug 05, 2013 6.172 6.189 6.147 6.164 148,052 +0.01(+0.23%)
Aug 02, 2013 6.158 6.194 6.149 6.149 199,909 +0.00(+0.05%)
Aug 01, 2013 6.201 6.221 6.144 6.147 125,400 -0.00(-0.05%)
Jul 31, 2013 6.175 6.202 6.145 6.149 279,952 +0.01(+0.14%)
Jul 30, 2013 6.178 6.195 6.141 6.141 170,974 -0.01(-0.09%)
Jul 29, 2013 6.152 6.221 6.130 6.147 178,023 -0.03(-0.55%)
Jul 26, 2013 6.149 6.181 6.132 6.181 116,016 +0.05(+0.79%)
Jul 25, 2013 6.144 6.158 6.101 6.132 166,450 -0.03(-0.42%)
Jul 24, 2013 6.204 6.235 6.108 6.158 188,275 +0.01(+0.14%)
Jul 23, 2013 6.158 6.201 6.127 6.149 194,773 +0.00(+0.00%)
Jul 22, 2013 6.198 6.221 6.148 6.149 143,372 -0.06(-0.92%)
Jul 19, 2013 6.198 6.212 6.186 6.206 178,031 -0.02(-0.32%)
Jul 18, 2013 6.232 6.243 6.189 6.226 188,226 +0.01(+0.13%)
Jul 17, 2013 6.235 6.263 6.206 6.218 157,214 -0.00(-0.04%)
Jul 16, 2013 6.255 6.266 6.207 6.221 97,351 -0.01(-0.16%)
Jul 15, 2013 6.243 6.255 6.215 6.231 138,731 -0.00(-0.02%)
Jul 12, 2013 6.277 6.289 6.206 6.232 182,949 -0.03(-0.54%)
Jul 11, 2013 6.215 6.280 6.207 6.266 176,807 +0.00(+0.05%)
Jul 10, 2013 6.266 6.280 6.201 6.263 219,288 +0.01(+0.23%)
Jul 09, 2013 6.198 6.263 6.149 6.249 212,077 +0.10(+1.62%)
Jul 08, 2013 6.215 6.240 6.110 6.149 423,068 +0.05(+0.79%)
Jul 05, 2013 6.240 6.240 6.070 6.101 215,248 -0.13(-2.05%)
Jul 03, 2013 6.272 6.297 6.149 6.229 176,519 -0.06(-0.99%)
Jul 02, 2013 6.323 6.349 6.280 6.292 184,587 -0.02(-0.36%)
Jul 01, 2013 6.312 6.314 6.277 6.314 214,700 +0.03(+0.55%)
Jun 28, 2013 6.292 6.303 6.263 6.280 253,391 +0.08(+1.23%)
Jun 26, 2013 6.175 6.232 6.102 6.204 322,356 +0.05(+0.83%)
Jun 25, 2013 6.112 6.209 5.970 6.152 348,095 +0.06(+1.03%)
Jun 24, 2013 6.050 6.112 5.916 6.090 418,160 -0.03(-0.42%)
Jun 21, 2013 5.987 6.115 5.965 6.115 425,269 +0.16(+2.72%)
Jun 20, 2013 6.007 6.104 5.862 5.953 827,444 -0.07(-1.23%)
Jun 19, 2013 6.204 6.204 6.019 6.027 1,103,347 -0.22(-3.59%)
Jun 18, 2013 6.277 6.281 6.175 6.252 621,094 -0.04(-0.59%)
Jun 17, 2013 6.357 6.357 6.272 6.289 106,084 +0.00(+0.05%)
Jun 14, 2013 6.212 6.286 6.178 6.286 354,792 +0.12(+1.94%)
Jun 13, 2013 6.095 6.192 6.093 6.167 478,821 +0.03(+0.56%)
Jun 12, 2013 6.127 6.192 6.073 6.132 353,034 -0.01(-0.23%)
Jun 11, 2013 6.314 6.314 6.144 6.147 411,582 -0.20(-3.09%)
Jun 10, 2013 6.386 6.391 6.260 6.343 236,645 -0.01(-0.13%)
Jun 07, 2013 6.295 6.380 6.286 6.351 436,977 +0.05(+0.77%)
Jun 06, 2013 6.286 6.323 6.281 6.303 138,454 +0.02(+0.27%)
Jun 05, 2013 6.206 6.297 6.201 6.286 471,526 +0.09(+1.42%)
Jun 04, 2013 6.075 6.201 6.049 6.198 843,676 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.