Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.94 +1.14 (+5.48%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.850 1.806 1.806 1.806 3,100 -0.03(-1.87%)
Aug 29, 2013 1.840 1.840 1.840 1.840 100 +0.00(+0.00%)
Aug 27, 2013 1.840 1.840 1.840 1.840 100 +0.04(+2.22%)
Aug 26, 2013 1.850 1.850 1.800 1.800 2,967 -0.05(-2.70%)
Aug 23, 2013 1.840 1.850 1.840 1.850 2,560 +0.05(+2.78%)
Aug 21, 2013 1.750 1.800 1.800 1.800 3,400 +0.06(+3.45%)
Aug 19, 2013 1.740 1.740 1.740 1.740 200 -0.01(-0.57%)
Aug 14, 2013 1.750 1.750 1.750 1.750 5,500 +0.03(+1.74%)
Aug 13, 2013 1.750 1.750 1.720 1.720 12,012 -0.08(-4.44%)
Aug 12, 2013 1.758 1.800 1.758 1.800 300 -0.00(-0.01%)
Aug 09, 2013 1.800 1.800 1.800 1.800 100 -0.05(-2.70%)
Aug 08, 2013 1.800 1.850 1.800 1.850 3,700 +0.09(+5.11%)
Aug 07, 2013 1.758 1.760 1.758 1.760 400 -0.02(-1.12%)
Aug 06, 2013 1.800 1.800 1.760 1.780 1,767 -0.02(-1.06%)
Aug 05, 2013 1.700 1.799 1.700 1.799 3,260 +0.10(+5.82%)
Aug 02, 2013 1.720 1.720 1.700 1.700 737 -0.02(-1.16%)
Aug 01, 2013 1.720 1.750 1.720 1.720 3,376 -0.02(-1.15%)
Jul 29, 2013 1.740 1.740 1.740 1.740 200 +0.00(+0.00%)
Jul 26, 2013 1.770 1.770 1.740 1.740 555 -0.06(-3.33%)
Jul 24, 2013 1.820 1.800 1.800 1.800 600 +0.03(+1.69%)
Jul 23, 2013 1.770 1.770 1.770 1.770 200 -0.05(-2.75%)
Jul 19, 2013 1.820 1.820 1.820 1.820 0 +0.10(+5.81%)
Jul 18, 2013 1.722 1.722 1.720 1.720 250 +0.00(+0.00%)
Jul 17, 2013 1.720 1.720 1.720 1.720 200 +0.00(+0.00%)
Jul 16, 2013 1.790 1.790 1.720 1.720 6,032 -0.08(-4.45%)
Jul 15, 2013 1.850 1.850 1.800 1.800 2,708 -0.05(-2.70%)
Jul 12, 2013 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Jul 11, 2013 1.850 1.850 1.810 1.850 1,974 +0.04(+2.21%)
Jul 10, 2013 1.850 1.850 1.810 1.810 1,155 -0.04(-2.16%)
Jul 09, 2013 1.850 1.850 1.850 1.850 100 +0.00(+0.01%)
Jul 08, 2013 1.820 1.850 1.820 1.850 3,528 +0.03(+1.38%)
Jul 05, 2013 1.800 1.850 1.750 1.825 4,510 +0.02(+1.38%)
Jul 03, 2013 1.850 1.850 1.800 1.800 786 -0.05(-2.70%)
Jul 02, 2013 1.850 1.850 1.830 1.850 1,700 +0.02(+1.09%)
Jul 01, 2013 1.800 1.850 1.800 1.830 2,471 +0.07(+4.13%)
Jun 28, 2013 1.790 1.790 1.758 1.758 700 +0.03(+1.59%)
Jun 26, 2013 1.740 1.740 1.726 1.730 3,457 +0.01(+0.58%)
Jun 25, 2013 1.760 1.760 1.720 1.720 3,728 -0.03(-1.71%)
Jun 24, 2013 1.850 1.850 1.720 1.750 9,890 -0.14(-7.41%)
Jun 21, 2013 1.890 1.890 1.880 1.890 3,426 +0.00(+0.00%)
Jun 20, 2013 1.850 1.890 1.820 1.890 1,520 +0.07(+3.85%)
Jun 19, 2013 1.890 1.890 1.820 1.820 1,600 -0.03(-1.62%)
Jun 18, 2013 1.890 1.890 1.845 1.850 1,200 -0.04(-2.12%)
Jun 17, 2013 1.890 1.890 1.890 1.890 406 +0.00(+0.01%)
Jun 14, 2013 1.870 1.900 1.840 1.890 1,829 +0.05(+2.71%)
Jun 13, 2013 1.950 1.950 1.840 1.840 2,300 -0.10(-5.15%)
Jun 12, 2013 1.980 1.980 1.920 1.940 1,910 -0.04(-2.02%)
Jun 11, 2013 1.940 1.980 1.920 1.980 8,237 +0.08(+4.21%)
Jun 10, 2013 1.950 1.950 1.900 1.900 2,282 -0.04(-2.06%)
Jun 07, 2013 1.900 1.940 1.880 1.940 5,497 +0.07(+3.91%)
Jun 06, 2013 2.090 2.090 1.867 1.867 6,618 -0.22(-10.67%)
Jun 05, 2013 2.100 2.100 2.051 2.090 5,510 +0.01(+0.47%)
Jun 04, 2013 1.990 2.100 1.990 2.080 6,270 +0.09(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.