Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.90 +0.22 (+1.01%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 1.455 1.455 1.455 1.455 0 +0.07(+5.43%)
Aug 22, 2012 1.320 1.380 1.380 1.380 600 +0.00(+0.01%)
Aug 21, 2012 1.380 1.380 1.380 1.380 100 -0.03(-2.13%)
Aug 20, 2012 1.410 1.410 1.410 1.410 2,000 +0.00(+0.00%)
Aug 16, 2012 1.390 1.410 1.410 1.410 1,000 +0.00(+0.00%)
Aug 15, 2012 1.390 1.410 1.390 1.410 5,000 +0.13(+10.16%)
Aug 14, 2012 1.280 1.280 1.280 1.280 230 -0.07(-5.19%)
Aug 13, 2012 1.300 1.370 1.300 1.350 1,500 +0.00(+0.00%)
Aug 10, 2012 1.280 1.400 1.280 1.350 1,500 +0.02(+1.50%)
Aug 08, 2012 1.330 1.330 1.330 1.330 3,300 -0.07(-5.00%)
Aug 07, 2012 1.350 1.400 1.350 1.400 2,100 +0.12(+9.37%)
Aug 06, 2012 1.280 1.280 1.280 1.280 413 -0.07(-5.19%)
Aug 03, 2012 1.280 1.350 1.280 1.350 327 +0.00(+0.00%)
Jul 27, 2012 1.340 1.350 1.350 1.350 600 +0.06(+4.65%)
Jul 26, 2012 1.270 1.290 1.270 1.290 400 +0.01(+0.78%)
Jul 23, 2012 1.300 1.280 1.280 1.280 400 +0.00(+0.00%)
Jul 20, 2012 1.290 1.290 1.280 1.280 600 -0.03(-2.29%)
Jul 19, 2012 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
Jul 18, 2012 1.400 1.400 1.300 1.300 7,002 -0.06(-4.41%)
Jul 09, 2012 1.370 1.360 1.360 1.360 600 +0.01(+0.74%)
Jul 06, 2012 1.410 1.410 1.350 1.350 200 -0.06(-4.26%)
Jul 05, 2012 1.350 1.410 1.350 1.410 400 +0.12(+9.30%)
Jun 29, 2012 1.290 1.290 1.290 1.290 0 -0.07(-5.08%)
Jun 26, 2012 1.300 1.359 1.359 1.359 7,700 +0.10(+7.86%)
Jun 20, 2012 1.260 1.260 1.260 1.260 1,500 +0.00(+0.00%)
Jun 19, 2012 1.260 1.260 1.260 1.260 360 +0.00(+0.00%)
Jun 18, 2012 1.260 1.260 1.260 1.260 243 +0.00(+0.00%)
Jun 15, 2012 1.260 1.260 1.260 1.260 220 +0.00(+0.00%)
Jun 12, 2012 1.260 1.260 1.260 1.260 1,000 +0.00(+0.00%)
Jun 11, 2012 1.260 1.260 1.260 1.260 1,000 -0.04(-3.08%)
Jun 08, 2012 1.280 1.300 1.260 1.300 4,450 +0.02(+1.56%)
Jun 07, 2012 1.280 1.280 1.280 1.280 4,000 -0.01(-0.78%)
Jun 04, 2012 1.290 1.290 1.290 1.290 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.