Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.94 +1.14 (+5.48%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.250 1.250 1.250 1.250 672 -0.00(-0.01%)
Aug 26, 2011 1.250 1.250 1.250 1.250 7,000 +0.00(+0.01%)
Aug 25, 2011 1.230 1.250 1.230 1.250 7,400 +0.02(+1.63%)
Aug 24, 2011 1.230 1.250 1.230 1.230 7,950 -0.02(-1.59%)
Aug 23, 2011 1.250 1.250 1.250 1.250 1,600 -0.03(-1.97%)
Aug 19, 2011 1.250 1.275 1.275 1.275 200 +0.00(+0.39%)
Aug 18, 2011 1.220 1.270 1.220 1.270 1,800 +0.04(+3.25%)
Aug 16, 2011 1.230 1.230 1.230 1.230 12,000 +0.00(+0.00%)
Aug 15, 2011 1.220 1.240 1.220 1.230 2,836 +0.01(+0.81%)
Aug 12, 2011 1.280 1.280 1.220 1.220 4,102 -0.07(-5.42%)
Aug 11, 2011 1.200 1.300 1.200 1.290 2,000 +0.06(+4.88%)
Aug 10, 2011 1.220 1.230 1.220 1.230 400 -0.01(-0.81%)
Aug 09, 2011 1.230 1.250 1.220 1.240 2,549 -0.01(-0.80%)
Aug 08, 2011 1.230 1.275 1.230 1.250 7,393 -0.05(-3.85%)
Aug 05, 2011 1.300 1.300 1.300 1.300 100 +0.02(+1.17%)
Aug 04, 2011 1.280 1.287 1.280 1.285 2,250 -0.02(-1.15%)
Aug 03, 2011 1.290 1.300 1.290 1.300 968 +0.00(+0.01%)
Aug 02, 2011 1.280 1.300 1.280 1.300 6,105 +0.02(+1.55%)
Aug 01, 2011 1.280 1.280 1.280 1.280 253 +0.00(+0.00%)
Jul 29, 2011 1.270 1.280 1.270 1.280 1,625 -0.02(-1.27%)
Jul 28, 2011 1.300 1.300 1.296 1.296 3,472 +0.03(+2.08%)
Jul 27, 2011 1.300 1.300 1.270 1.270 2,300 -0.02(-1.55%)
Jul 26, 2011 1.250 1.290 1.250 1.290 1,422 +0.04(+2.79%)
Jul 25, 2011 1.240 1.300 1.240 1.255 3,250 -0.01(-0.40%)
Jul 22, 2011 1.265 1.265 1.260 1.260 2,400 +0.00(+0.00%)
Jul 21, 2011 1.250 1.265 1.250 1.260 2,303 +0.01(+0.80%)
Jul 20, 2011 1.250 1.250 1.250 1.250 4,945 +0.00(+0.00%)
Jul 19, 2011 1.260 1.270 1.250 1.250 6,883 -0.03(-2.34%)
Jul 18, 2011 1.270 1.290 1.250 1.280 9,774 +0.01(+0.60%)
Jul 15, 2011 1.272 1.272 1.272 1.272 1,000 -0.03(-2.50%)
Jul 14, 2011 1.320 1.320 1.285 1.305 620 -0.01(-0.38%)
Jul 13, 2011 1.310 1.310 1.310 1.310 100 +0.04(+3.14%)
Jul 12, 2011 1.270 1.270 1.270 1.270 100 -0.05(-3.78%)
Jul 08, 2011 1.320 1.320 1.320 1.320 600 +0.02(+1.54%)
Jul 07, 2011 1.250 1.300 1.250 1.300 4,758 +0.05(+4.00%)
Jul 06, 2011 1.250 1.250 1.250 1.250 700 -0.04(-3.10%)
Jul 05, 2011 1.250 1.290 1.250 1.290 6,500 -0.01(-0.77%)
Jul 01, 2011 1.330 1.330 1.280 1.300 4,400 -0.03(-2.26%)
Jun 30, 2011 1.280 1.350 1.280 1.330 7,300 +0.02(+1.53%)
Jun 29, 2011 1.280 1.380 1.280 1.310 15,960 +0.03(+2.34%)
Jun 28, 2011 1.300 1.320 1.280 1.280 8,800 +0.00(+0.00%)
Jun 27, 2011 1.310 1.340 1.280 1.280 17,905 +0.00(+0.00%)
Jun 24, 2011 1.280 1.310 1.280 1.280 4,300 +0.02(+1.59%)
Jun 23, 2011 1.260 1.260 1.260 1.260 200 +0.02(+1.61%)
Jun 22, 2011 1.240 1.240 1.240 1.240 250 +0.00(+0.00%)
Jun 21, 2011 1.240 1.240 1.240 1.240 250 -0.01(-0.80%)
Jun 20, 2011 1.250 1.250 1.250 1.250 11,925 +0.01(+0.81%)
Jun 17, 2011 1.240 1.250 1.240 1.240 20,249 +0.00(+0.00%)
Jun 16, 2011 1.310 1.310 1.240 1.240 5,264 -0.07(-5.34%)
Jun 14, 2011 1.310 1.310 1.310 1.310 0 +0.03(+2.34%)
Jun 13, 2011 1.280 1.280 1.240 1.280 2,900 -0.01(-0.78%)
Jun 09, 2011 1.250 1.290 1.290 1.290 2,100 +0.02(+1.57%)
Jun 08, 2011 1.280 1.290 1.270 1.270 6,300 +0.00(+0.00%)
Jun 07, 2011 1.250 1.270 1.240 1.270 2,350 +0.00(+0.00%)
Jun 06, 2011 1.250 1.274 1.250 1.270 4,400 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.