Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.35 19.35 19.35 0 +0.10(+0.52%)
Aug 28, 2014 19.39 19.39 19.25 19.25 51,261 -0.21(-1.08%)
Aug 27, 2014 19.38 19.49 19.32 19.46 58,859 +0.14(+0.72%)
Aug 26, 2014 19.20 19.36 19.20 19.32 53,037 +0.14(+0.73%)
Aug 25, 2014 19.26 19.27 19.13 19.18 85,606 -0.09(-0.47%)
Aug 22, 2014 19.55 19.55 19.26 19.27 588,931 -0.26(-1.33%)
Aug 21, 2014 19.64 19.64 19.48 19.53 73,900 -0.08(-0.41%)
Aug 20, 2014 19.66 19.66 19.57 19.61 82,924 -0.04(-0.20%)
Aug 19, 2014 19.75 19.75 19.60 19.65 205,722 +0.07(+0.36%)
Aug 18, 2014 19.50 19.73 19.50 19.58 128,696 +0.08(+0.41%)
Aug 15, 2014 19.64 19.64 19.52 19.50 67,066 -0.12(-0.61%)
Aug 14, 2014 19.63 19.63 19.56 19.62 181,838 +0.00(+0.00%)
Aug 13, 2014 19.50 19.63 19.37 19.62 454,767 +0.27(+1.40%)
Aug 12, 2014 19.40 19.49 19.30 19.35 244,123 -0.14(-0.72%)
Aug 11, 2014 19.34 19.51 19.30 19.49 127,472 +0.25(+1.30%)
Aug 08, 2014 19.15 19.27 19.11 19.24 253,558 +0.13(+0.68%)
Aug 07, 2014 19.21 19.25 19.06 19.11 76,168 -0.01(-0.05%)
Aug 06, 2014 19.00 19.18 18.96 19.12 63,305 +0.04(+0.21%)
Aug 05, 2014 19.19 19.29 19.02 19.08 125,493 -0.19(-0.99%)
Aug 04, 2014 19.12 19.31 19.12 19.27 215,379 +0.42(+2.23%)
Aug 01, 2014 18.77 18.95 18.73 18.85 181,107 +0.11(+0.59%)
Jul 31, 2014 18.93 19.03 18.68 18.74 267,555 -0.31(-1.63%)
Jul 30, 2014 19.49 19.49 19.03 19.05 240,870 -0.25(-1.30%)
Jul 29, 2014 19.29 19.37 19.23 19.30 225,575 +0.08(+0.42%)
Jul 28, 2014 19.07 19.30 19.03 19.22 232,059 +0.19(+1.00%)
Jul 25, 2014 18.99 19.07 18.95 19.03 163,508 +0.07(+0.37%)
Jul 24, 2014 18.72 18.99 18.72 18.96 269,534 +0.26(+1.39%)
Jul 23, 2014 18.74 18.78 18.68 18.70 80,176 +0.08(+0.43%)
Jul 22, 2014 18.70 18.73 18.61 18.62 35,532 +0.08(+0.43%)
Jul 21, 2014 18.53 18.60 18.38 18.54 366,325 +0.04(+0.22%)
Jul 18, 2014 18.56 18.61 18.46 18.50 124,745 +0.10(+0.54%)
Jul 17, 2014 18.57 18.64 18.31 18.40 85,789 -0.31(-1.66%)
Jul 16, 2014 18.60 18.75 18.52 18.71 43,858 +0.16(+0.86%)
Jul 15, 2014 18.63 18.63 18.44 18.55 76,608 -0.08(-0.43%)
Jul 14, 2014 18.58 18.70 18.56 18.63 42,318 +0.07(+0.38%)
Jul 11, 2014 18.50 18.58 18.47 18.56 43,489 -0.04(-0.22%)
Jul 10, 2014 18.57 18.63 18.45 18.60 92,520 -0.21(-1.12%)
Jul 09, 2014 18.71 18.81 18.63 18.81 35,722 +0.13(+0.70%)
Jul 08, 2014 18.76 18.77 18.60 18.68 94,406 -0.14(-0.74%)
Jul 07, 2014 18.90 19.00 18.75 18.82 76,708 -0.08(-0.42%)
Jul 03, 2014 18.90 18.90 18.90 0 +0.07(+0.37%)
Jul 02, 2014 18.74 18.84 18.74 18.83 53,097 +0.11(+0.59%)
Jul 01, 2014 18.78 18.90 18.68 18.72 46,738 +0.00(+0.00%)
Jun 30, 2014 18.73 18.75 18.61 18.72 61,599 +0.05(+0.27%)
Jun 27, 2014 18.61 18.69 18.55 18.67 55,888 +0.09(+0.48%)
Jun 26, 2014 18.61 18.65 18.52 18.58 105,975 +0.07(+0.38%)
Jun 25, 2014 18.45 18.58 18.37 18.51 119,945 +0.05(+0.27%)
Jun 24, 2014 18.70 18.70 18.41 18.46 141,446 -0.22(-1.18%)
Jun 23, 2014 18.78 18.80 18.67 18.68 125,709 -0.05(-0.27%)
Jun 20, 2014 18.74 18.80 18.58 18.73 110,272 -0.04(-0.21%)
Jun 19, 2014 18.69 18.78 18.57 18.77 96,871 +0.11(+0.59%)
Jun 18, 2014 18.53 18.69 18.43 18.66 44,240 +0.13(+0.70%)
Jun 17, 2014 18.57 18.61 18.40 18.53 76,982 -0.02(-0.11%)
Jun 16, 2014 18.64 18.64 18.40 18.55 116,531 -0.14(-0.75%)
Jun 13, 2014 18.65 18.81 18.53 18.69 98,876 +0.19(+1.03%)
Jun 12, 2014 18.74 18.75 18.41 18.50 62,794 -0.25(-1.33%)
Jun 11, 2014 18.64 18.76 18.57 18.75 62,456 -0.01(-0.05%)
Jun 10, 2014 18.92 18.92 18.75 18.76 92,826 -0.08(-0.42%)
Jun 06, 2014 18.77 18.92 18.73 18.84 81,534 +0.11(+0.59%)
Jun 05, 2014 18.52 18.74 18.46 18.73 74,373 +0.26(+1.41%)
Jun 04, 2014 18.45 18.51 18.31 18.47 83,104 +0.00(+0.00%)
Jun 03, 2014 18.41 18.48 18.34 18.47 89,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.