Skip to main content

Virtus Reaves Utilities ETF (NY: UTES )

52.69 -0.24 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 29.33 29.33 29.33 29.33 380 -0.04(-0.12%)
Aug 25, 2017 29.36 165 +0.13(+0.44%)
Aug 24, 2017 29.24 29.24 29.14 29.23 1,335 +0.11(+0.39%)
Aug 23, 2017 29.12 29.12 29.12 29.12 117 +0.04(+0.14%)
Aug 22, 2017 29.14 29.14 29.08 29.08 1,058 +0.01(+0.03%)
Aug 16, 2017 29.07 45 +0.15(+0.52%)
Aug 15, 2017 28.92 28.92 28.92 28.92 302 +0.11(+0.37%)
Aug 14, 2017 28.88 28.88 28.81 28.81 1,312 +0.17(+0.59%)
Aug 11, 2017 28.65 28.65 28.65 28.65 258 -0.00(-0.00%)
Aug 09, 2017 28.65 2 -0.10(-0.34%)
Aug 04, 2017 28.74 36 -0.11(-0.40%)
Aug 03, 2017 28.86 28.86 28.86 28.86 11,634 +0.14(+0.47%)
Aug 01, 2017 28.72 28.72 28.72 0 +0.11(+0.39%)
Jul 31, 2017 28.54 28.61 28.54 28.61 4,378 +0.26(+0.93%)
Jul 28, 2017 28.35 28.35 28.35 28.35 396 +0.09(+0.30%)
Jul 25, 2017 28.26 63 -0.04(-0.13%)
Jul 24, 2017 28.30 28.30 28.30 28.30 134 -0.10(-0.35%)
Jul 21, 2017 28.40 28.40 28.40 28.40 212 +0.09(+0.30%)
Jul 20, 2017 28.31 28.31 28.31 28.31 578 +0.30(+1.09%)
Jul 19, 2017 28.03 28.03 28.01 28.01 308 -0.00(-0.00%)
Jul 18, 2017 28.00 28.01 28.00 28.01 471 +0.12(+0.43%)
Jul 17, 2017 27.99 27.99 27.89 27.89 1,053 +0.03(+0.09%)
Jul 14, 2017 27.89 27.89 27.86 27.86 917 +0.09(+0.31%)
Jul 13, 2017 27.91 27.91 27.71 27.78 3,168 +0.00(+0.00%)
Jul 12, 2017 27.83 27.83 27.75 27.78 5,191 -0.02(-0.09%)
Jul 10, 2017 27.80 167 +0.03(+0.10%)
Jul 07, 2017 27.78 27.79 27.77 27.77 5,050 +0.19(+0.68%)
Jul 06, 2017 27.61 27.61 27.58 27.58 808 -0.09(-0.32%)
Jul 05, 2017 27.62 27.67 27.62 27.67 636 -0.31(-1.11%)
Jul 03, 2017 27.98 27.98 27.98 27.98 2 +0.00(+0.00%)
Jun 30, 2017 27.98 2 -0.38(-1.34%)
Jun 28, 2017 28.36 142 -0.21(-0.75%)
Jun 27, 2017 28.63 28.65 28.57 28.58 1,979 -0.17(-0.60%)
Jun 26, 2017 28.73 28.75 28.73 28.75 1,197 +0.18(+0.63%)
Jun 22, 2017 28.57 59 +0.03(+0.10%)
Jun 21, 2017 28.54 28.54 28.54 28.54 273 -0.17(-0.59%)
Jun 20, 2017 28.69 28.71 28.69 28.71 1,092 +0.15(+0.53%)
Jun 15, 2017 28.56 155 +0.37(+1.30%)
Jun 12, 2017 28.20 5 -0.04(-0.15%)
Jun 08, 2017 28.24 83 -0.35(-1.21%)
Jun 07, 2017 28.41 28.59 28.41 28.58 1,163 +0.13(+0.45%)
Jun 06, 2017 28.71 28.71 28.44 28.46 546 +0.01(+0.05%)
Jun 05, 2017 28.44 28.44 28.44 28.44 1,038 -0.19(-0.68%)
Jun 02, 2017 28.64 28.64 28.64 28.64 182 +0.21(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.