Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

82.96 -0.10 (-0.12%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.586 6.637 6.586 6.637 3,427 +0.07(+1.11%)
Aug 28, 2003 6.599 6.599 6.541 6.564 83,639 +0.00(+0.00%)
Aug 27, 2003 6.500 6.564 6.500 6.564 4,113 +0.15(+2.27%)
Aug 26, 2003 6.415 6.418 6.403 6.418 44,562 -0.01(-0.23%)
Aug 25, 2003 6.506 6.513 6.433 6.433 6,170 -0.12(-1.89%)
Aug 22, 2003 6.644 6.644 6.557 6.557 29,479 +0.12(+1.90%)
Aug 21, 2003 6.469 6.469 6.434 6.434 3,427 -0.03(-0.52%)
Aug 20, 2003 6.411 6.468 6.411 6.468 11,654 +0.03(+0.43%)
Aug 19, 2003 6.418 6.440 6.403 6.440 14,396 +0.17(+2.67%)
Aug 18, 2003 6.249 6.272 6.249 6.272 5,484 +0.07(+1.18%)
Aug 15, 2003 6.199 6.199 6.199 6.199 1,371 +0.09(+1.43%)
Aug 14, 2003 6.112 6.112 6.112 6.112 685 -0.06(-0.95%)
Aug 13, 2003 6.170 6.170 6.170 6.170 685 +0.15(+2.55%)
Aug 12, 2003 6.017 6.017 6.017 6.017 27,422 -0.03(-0.48%)
Aug 11, 2003 6.046 6.046 6.046 6.046 2,742 +0.09(+1.59%)
Aug 08, 2003 5.951 5.951 5.951 5.951 1,371 -0.01(-0.24%)
Aug 07, 2003 6.013 6.017 5.966 5.966 13,025 -0.09(-1.56%)
Aug 06, 2003 6.061 6.061 6.061 6.061 3,427 -0.06(-1.02%)
Aug 05, 2003 6.199 6.199 6.123 6.123 14,396 -0.08(-1.34%)
Aug 04, 2003 6.207 6.207 6.207 6.207 1,371 -0.01(-0.12%)
Aug 01, 2003 6.214 6.214 6.214 6.214 22,623 +0.00(+0.00%)
Jul 31, 2003 6.214 6.214 6.214 6.214 23,309 -0.04(-0.56%)
Jul 30, 2003 6.249 6.249 6.249 6.249 0 +0.00(+0.00%)
Jul 29, 2003 6.249 6.249 6.249 6.249 6,855 -0.02(-0.26%)
Jul 28, 2003 6.265 6.265 6.265 6.265 1,371 +0.01(+0.23%)
Jul 25, 2003 6.214 6.250 6.163 6.250 5,484 -0.01(-0.23%)
Jul 24, 2003 6.287 6.293 6.265 6.265 6,855 +0.14(+2.36%)
Jul 23, 2003 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Jul 22, 2003 6.182 6.182 6.120 6.120 1,371 +0.07(+1.08%)
Jul 21, 2003 6.091 6.132 6.055 6.055 17,139 -0.18(-2.90%)
Jul 18, 2003 6.225 6.236 6.119 6.236 33,592 +0.08(+1.33%)
Jul 17, 2003 6.202 6.207 6.154 6.154 14,396 -0.24(-3.70%)
Jul 16, 2003 6.389 6.390 6.389 6.390 1,371 -0.04(-0.66%)
Jul 15, 2003 6.495 6.495 6.396 6.433 32,907 -0.05(-0.77%)
Jul 14, 2003 6.460 6.513 6.460 6.482 10,283 +0.14(+2.16%)
Jul 11, 2003 6.314 6.365 6.314 6.345 13,711 +0.03(+0.49%)
Jul 10, 2003 6.330 6.373 6.258 6.314 19,195 -0.15(-2.28%)
Jul 09, 2003 6.427 6.468 6.390 6.462 8,226 +0.03(+0.48%)
Jul 08, 2003 6.401 6.431 6.401 6.431 12,340 +0.05(+0.80%)
Jul 07, 2003 6.258 6.380 6.258 6.380 13,025 +0.25(+4.14%)
Jul 03, 2003 6.170 6.170 6.126 6.126 4,798 -0.02(-0.33%)
Jul 02, 2003 6.125 6.148 6.091 6.147 8,912 +0.23(+3.92%)
Jul 01, 2003 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Jun 30, 2003 5.966 5.966 5.915 5.915 2,056 -0.01(-0.12%)
Jun 27, 2003 5.922 5.922 5.922 5.922 685 -0.01(-0.10%)
Jun 26, 2003 5.928 5.928 5.928 5.928 172,078 +0.06(+1.07%)
Jun 25, 2003 5.845 5.979 5.845 5.865 69,928 -0.10(-1.66%)
Jun 24, 2003 5.912 5.964 5.899 5.964 209,099 -0.02(-0.27%)
Jun 23, 2003 5.980 5.980 5.980 5.980 685 -0.13(-2.05%)
Jun 20, 2003 6.106 6.106 6.106 6.106 0 +0.00(+0.00%)
Jun 19, 2003 6.176 6.192 6.106 6.106 13,711 -0.06(-1.04%)
Jun 18, 2003 6.088 6.198 6.088 6.170 32,907 +0.09(+1.41%)
Jun 17, 2003 6.131 6.131 6.084 6.084 6,170 +0.02(+0.41%)
Jun 16, 2003 6.002 6.059 6.002 6.059 13,711 +0.08(+1.34%)
Jun 13, 2003 6.094 6.094 5.922 5.979 18,510 -0.09(-1.44%)
Jun 12, 2003 6.081 6.088 6.066 6.066 4,113 +0.05(+0.85%)
Jun 11, 2003 6.015 6.015 6.015 6.015 2,742 +0.04(+0.59%)
Jun 10, 2003 5.980 5.980 5.973 5.980 4,113 +0.03(+0.49%)
Jun 09, 2003 5.972 5.972 5.934 5.951 2,056 -0.03(-0.51%)
Jun 06, 2003 6.090 6.192 5.982 5.982 35,649 -0.03(-0.44%)
Jun 05, 2003 5.970 6.010 5.959 6.008 45,247 -0.03(-0.51%)
Jun 04, 2003 5.907 6.039 5.907 6.039 18,510 +0.22(+3.86%)
Jun 03, 2003 5.814 5.814 5.814 5.814 685 -0.16(-2.66%)
Jun 02, 2003 5.966 5.995 5.937 5.973 22,623 +0.08(+1.39%)
May 30, 2003 5.849 5.913 5.849 5.891 25,366 +0.07(+1.23%)
May 29, 2003 5.819 5.820 5.819 5.820 3,427 +0.07(+1.29%)
May 28, 2003 5.740 5.747 5.740 5.746 4,798 +0.04(+0.61%)
May 27, 2003 5.689 5.711 5.689 5.711 2,056 +0.17(+3.03%)
May 23, 2003 5.514 5.579 5.514 5.543 6,855 -0.00(-0.03%)
May 22, 2003 5.484 5.557 5.484 5.544 26,737 +0.06(+1.09%)
May 21, 2003 5.482 5.484 5.482 5.484 7,541 +0.04(+0.67%)
May 20, 2003 5.448 5.448 5.448 5.448 2,742 -0.05(-0.93%)
May 19, 2003 5.633 5.633 5.499 5.499 28,793 -0.23(-4.05%)
May 16, 2003 5.703 5.731 5.689 5.731 6,170 -0.00(-0.03%)
May 15, 2003 5.762 5.762 5.724 5.732 13,711 +0.06(+1.03%)
May 14, 2003 5.719 5.719 5.674 5.674 1,371 -0.04(-0.74%)
May 13, 2003 5.674 5.762 5.674 5.716 22,623 +0.04(+0.75%)
May 12, 2003 5.696 5.754 5.674 5.674 34,278 +0.03(+0.54%)
May 09, 2003 5.623 5.643 5.623 5.643 6,170 +0.03(+0.55%)
May 08, 2003 5.613 5.613 5.613 5.613 0 +0.00(+0.00%)
May 07, 2003 5.645 5.645 5.613 5.613 13,025 -0.05(-0.95%)
May 06, 2003 5.587 5.667 5.587 5.667 4,798 +0.11(+1.97%)
May 05, 2003 5.557 5.557 5.557 5.557 4,113 +0.07(+1.33%)
May 02, 2003 5.477 5.528 5.470 5.484 4,798 +0.07(+1.35%)
May 01, 2003 5.416 5.416 5.412 5.412 4,798 -0.01(-0.13%)
Apr 30, 2003 5.419 5.419 5.419 5.419 0 +0.00(+0.00%)
Apr 29, 2003 5.422 5.422 5.377 5.419 3,427 +0.05(+0.98%)
Apr 28, 2003 5.309 5.366 5.295 5.366 20,567 +0.07(+1.38%)
Apr 25, 2003 5.289 5.293 5.238 5.293 4,113 -0.06(-1.12%)
Apr 24, 2003 5.412 5.412 5.353 5.353 21,252 -0.09(-1.58%)
Apr 23, 2003 5.463 5.463 5.439 5.439 4,798 +0.01(+0.11%)
Apr 22, 2003 5.397 5.433 5.397 5.433 26,051 +0.14(+2.62%)
Apr 21, 2003 5.251 5.295 5.251 5.295 5,484 +0.05(+0.97%)
Apr 17, 2003 5.244 5.244 5.244 5.244 685 +0.02(+0.45%)
Apr 16, 2003 5.235 5.235 5.220 5.220 12,340 +0.18(+3.59%)
Apr 15, 2003 5.083 5.083 5.040 5.040 11,654 -0.02(-0.43%)
Apr 14, 2003 5.025 5.061 5.025 5.061 15,768 +0.07(+1.46%)
Apr 11, 2003 4.989 4.989 4.989 4.989 685 +0.00(+0.00%)
Apr 10, 2003 4.989 4.989 4.989 4.989 0 +0.00(+0.00%)
Apr 09, 2003 4.989 4.989 4.989 4.989 2,056 -0.09(-1.87%)
Apr 08, 2003 5.105 5.127 5.083 5.083 14,396 -0.18(-3.44%)
Apr 07, 2003 5.288 5.288 5.264 5.264 2,742 +0.17(+3.26%)
Apr 04, 2003 5.098 5.098 5.098 5.098 1,371 -0.12(-2.35%)
Apr 03, 2003 5.185 5.220 5.134 5.220 17,139 +0.04(+0.68%)
Apr 02, 2003 5.098 5.185 5.098 5.185 9,597 +0.24(+4.87%)
Apr 01, 2003 4.959 4.959 4.945 4.945 10,969 +0.00(+0.00%)
Mar 31, 2003 4.923 4.959 4.923 4.945 14,396 -0.20(-3.97%)
Mar 28, 2003 5.149 5.149 5.149 5.149 0 +0.00(+0.00%)
Mar 27, 2003 5.149 5.149 5.149 5.149 6,170 -0.02(-0.42%)
Mar 26, 2003 5.171 5.171 5.171 5.171 8,226 -0.02(-0.42%)
Mar 25, 2003 5.171 5.193 5.127 5.193 189,217 +0.04(+0.71%)
Mar 24, 2003 5.258 5.258 5.156 5.156 16,453 -0.19(-3.55%)
Mar 21, 2003 5.368 5.382 5.346 5.346 16,453 +0.01(+0.14%)
Mar 20, 2003 5.288 5.339 5.288 5.339 8,912 +0.04(+0.69%)
Mar 19, 2003 5.258 5.302 5.258 5.302 2,742 +0.00(+0.00%)
Mar 18, 2003 5.302 5.302 5.302 5.302 6,855 +0.04(+0.83%)
Mar 17, 2003 5.032 5.258 5.032 5.258 10,283 +0.18(+3.59%)
Mar 14, 2003 5.091 5.105 5.076 5.076 12,340 +0.20(+4.19%)
Mar 13, 2003 4.872 4.872 4.872 4.872 4,113 +0.20(+4.34%)
Mar 12, 2003 4.669 4.669 4.669 4.669 685 -0.12(-2.41%)
Mar 11, 2003 4.784 4.784 4.784 4.784 0 +0.00(+0.00%)
Mar 07, 2003 4.784 4.784 4.784 4.784 2,742 -0.10(-2.09%)
Mar 06, 2003 4.865 4.886 4.865 4.886 5,484 -0.15(-3.04%)
Mar 05, 2003 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Mar 04, 2003 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Mar 03, 2003 5.091 5.091 5.040 5.040 4,798 +0.02(+0.44%)
Feb 28, 2003 4.974 5.018 4.974 5.018 11,654 -0.04(-0.84%)
Feb 27, 2003 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Feb 26, 2003 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Feb 25, 2003 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Feb 24, 2003 5.060 5.060 5.060 5.060 685 -0.09(-1.70%)
Feb 21, 2003 5.061 5.148 5.054 5.148 9,597 +0.06(+1.26%)
Feb 20, 2003 5.083 5.083 5.083 5.083 0 +0.00(+0.00%)
Feb 19, 2003 5.083 5.083 5.083 5.083 4,798 -0.03(-0.54%)
Feb 18, 2003 5.082 5.111 5.082 5.111 8,226 +0.18(+3.70%)
Feb 14, 2003 4.929 4.929 4.929 4.929 2,056 +0.12(+2.58%)
Feb 13, 2003 4.762 4.805 4.762 4.805 4,798 -0.01(-0.15%)
Feb 12, 2003 4.857 4.857 4.812 4.812 2,742 -0.10(-2.11%)
Feb 11, 2003 4.873 4.916 4.873 4.916 1,371 +0.19(+3.98%)
Feb 10, 2003 4.749 4.749 4.727 4.727 8,912 -0.07(-1.52%)
Feb 07, 2003 4.800 4.800 4.800 4.800 2,056 -0.06(-1.29%)
Feb 06, 2003 4.863 4.863 4.863 4.863 0 +0.00(+0.00%)
Feb 05, 2003 4.863 4.863 4.863 4.863 0 +0.00(+0.00%)
Feb 04, 2003 4.863 4.863 4.863 4.863 1,371 -0.11(-2.23%)
Feb 03, 2003 4.974 4.974 4.974 4.974 685 +0.02(+0.47%)
Jan 31, 2003 4.872 4.951 4.843 4.951 23,994 -0.02(-0.47%)
Jan 30, 2003 4.974 4.974 4.974 4.974 0 +0.00(+0.00%)
Jan 29, 2003 5.003 5.018 4.974 4.974 10,969 +0.00(+0.00%)
Jan 28, 2003 5.019 5.047 4.974 4.974 6,855 +0.01(+0.26%)
Jan 27, 2003 5.010 5.047 4.961 4.961 235,150 -0.15(-2.94%)
Jan 24, 2003 5.194 5.194 5.091 5.111 13,025 -0.22(-4.10%)
Jan 23, 2003 5.258 5.330 5.238 5.330 3,427 +0.14(+2.67%)
Jan 22, 2003 5.107 5.191 5.107 5.191 4,113 -0.01(-0.28%)
Jan 21, 2003 5.159 5.206 5.159 5.206 27,422 -0.01(-0.28%)
Jan 17, 2003 5.209 5.235 5.209 5.220 4,798 -0.29(-5.32%)
Jan 16, 2003 5.528 5.536 5.514 5.514 12,340 -0.03(-0.55%)
Jan 15, 2003 5.557 5.557 5.544 5.544 4,798 -0.10(-1.76%)
Jan 14, 2003 5.645 5.651 5.643 5.643 25,366 +0.02(+0.36%)
Jan 13, 2003 5.673 5.673 5.623 5.623 10,969 +0.02(+0.42%)
Jan 10, 2003 5.622 5.622 5.557 5.600 8,912 +0.00(+0.00%)
Jan 09, 2003 5.506 5.600 5.506 5.600 8,226 +0.23(+4.32%)
Jan 08, 2003 5.468 5.468 5.222 5.368 2,742 -0.19(-3.39%)
Jan 07, 2003 5.517 5.556 5.517 5.556 248,176 +0.10(+1.82%)
Jan 06, 2003 5.374 5.463 5.374 5.457 28,108 +0.15(+2.80%)
Jan 03, 2003 5.286 5.308 5.272 5.308 5,484 +0.07(+1.25%)
Jan 02, 2003 5.133 5.242 5.133 5.242 45,247 +0.22(+4.36%)
Dec 31, 2002 5.003 5.024 5.003 5.024 16,453 -0.03(-0.58%)
Dec 30, 2002 5.031 5.053 5.031 5.053 11,654 -0.05(-1.03%)
Dec 27, 2002 5.142 5.156 5.105 5.105 8,226 -0.12(-2.23%)
Dec 26, 2002 5.266 5.295 5.220 5.222 5,484 -0.02(-0.42%)
Dec 24, 2002 5.220 5.244 5.220 5.244 23,994 +0.01(+0.14%)
Dec 23, 2002 5.191 5.237 5.171 5.237 17,824 +0.06(+1.16%)
Dec 20, 2002 5.191 5.193 5.171 5.177 27,422 +0.03(+0.57%)
Dec 19, 2002 5.142 5.148 5.091 5.148 22,623 -0.02(-0.45%)
Dec 18, 2002 5.213 5.213 5.134 5.171 61,015 -0.15(-2.77%)
Dec 17, 2002 5.369 5.417 5.318 5.318 20,567 +0.02(+0.30%)
Dec 16, 2002 5.257 5.302 5.257 5.302 18,510 +0.06(+1.14%)
Dec 13, 2002 5.286 5.286 5.223 5.242 19,881 -0.14(-2.58%)
Dec 12, 2002 5.425 5.426 5.366 5.381 37,020 +0.03(+0.49%)
Dec 11, 2002 5.323 5.410 5.323 5.355 5,484 +0.02(+0.33%)
Dec 10, 2002 5.324 5.337 5.301 5.337 174,135 -0.03(-0.54%)
Dec 09, 2002 5.420 5.432 5.311 5.366 15,082 -0.15(-2.67%)
Dec 06, 2002 5.406 5.579 5.406 5.514 33,592 +0.01(+0.27%)
Dec 05, 2002 5.600 5.600 5.479 5.499 4,113 -0.09(-1.59%)
Dec 04, 2002 5.572 5.588 5.530 5.588 183,732 -0.20(-3.48%)
Dec 03, 2002 5.826 5.826 5.789 5.789 2,056 -0.14(-2.34%)
Dec 02, 2002 6.034 6.039 5.928 5.928 29,479 +0.04(+0.62%)
Nov 27, 2002 5.864 5.891 5.858 5.891 208,413 +0.23(+4.07%)
Nov 26, 2002 5.748 5.748 5.661 5.661 8,226 -0.19(-3.31%)
Nov 25, 2002 5.788 5.855 5.788 5.855 26,737 +0.10(+1.75%)
Nov 22, 2002 5.772 5.811 5.753 5.754 7,541 -0.01(-0.23%)
Nov 21, 2002 5.642 5.767 5.632 5.767 67,185 +0.31(+5.69%)
Nov 20, 2002 5.388 5.457 5.388 5.457 12,340 +0.18(+3.37%)
Nov 19, 2002 5.309 5.344 5.279 5.279 24,680 -0.03(-0.58%)
Nov 18, 2002 5.309 5.309 5.309 5.309 0 +0.00(+0.00%)
Nov 15, 2002 5.361 5.366 5.309 5.309 3,427 -0.08(-1.46%)
Nov 14, 2002 5.331 5.388 5.331 5.388 2,056 +0.20(+3.94%)
Nov 13, 2002 5.148 5.184 5.143 5.184 3,427 +0.03(+0.54%)
Nov 12, 2002 5.155 5.164 5.155 5.156 59,644 -0.06(-1.23%)
Nov 11, 2002 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Nov 08, 2002 5.220 5.222 5.220 5.220 6,170 -0.11(-2.05%)
Nov 07, 2002 5.330 5.330 5.330 5.330 685 -0.09(-1.75%)
Nov 06, 2002 5.425 5.425 5.381 5.425 6,170 +0.09(+1.78%)
Nov 05, 2002 5.396 5.396 5.330 5.330 8,226 -0.07(-1.35%)
Nov 04, 2002 5.349 5.428 5.349 5.403 7,541 +0.25(+4.93%)
Nov 01, 2002 5.105 5.149 5.105 5.149 5,484 +0.07(+1.32%)
Oct 31, 2002 5.082 5.082 5.082 5.082 3,427 +0.07(+1.46%)
Oct 30, 2002 4.936 5.031 4.917 5.009 10,283 +0.16(+3.31%)
Oct 29, 2002 4.786 4.849 4.786 4.849 4,798 -0.16(-3.12%)
Oct 28, 2002 5.038 5.038 5.005 5.005 28,793 +0.14(+2.85%)
Oct 25, 2002 4.866 4.866 4.866 4.866 3,427 -0.07(-1.42%)
Oct 24, 2002 4.886 4.936 4.879 4.936 2,742 +0.20(+4.15%)
Oct 23, 2002 4.754 4.754 4.739 4.739 8,226 +0.05(+1.03%)
Oct 22, 2002 4.742 4.742 4.691 4.691 10,283 -0.12(-2.43%)
Oct 21, 2002 4.808 4.808 4.808 4.808 11,654 +0.11(+2.23%)
Oct 18, 2002 4.633 4.703 4.574 4.703 26,051 +0.04(+0.88%)
Oct 17, 2002 4.739 4.739 4.662 4.662 34,964 +0.28(+6.50%)
Oct 16, 2002 4.456 4.456 4.377 4.377 56,216 -0.32(-6.80%)
Oct 15, 2002 4.631 4.697 4.631 4.697 12,340 +0.37(+8.60%)
Oct 14, 2002 4.360 4.360 4.319 4.325 26,051 -0.02(-0.50%)
Oct 11, 2002 4.347 4.347 4.347 4.347 20,567 +0.15(+3.51%)
Oct 10, 2002 4.199 4.199 4.199 4.199 23,994 +0.30(+7.63%)
Oct 09, 2002 3.989 4.019 3.902 3.902 43,190 -0.14(-3.57%)
Oct 08, 2002 3.954 4.061 3.954 4.046 50,046 +0.01(+0.18%)
Oct 07, 2002 4.039 4.039 4.039 4.039 4,113 -0.04(-0.93%)
Oct 04, 2002 4.173 4.173 4.077 4.077 14,396 -0.18(-4.25%)
Oct 03, 2002 4.258 4.258 4.258 4.258 685 +0.05(+1.18%)
Oct 02, 2002 4.354 4.391 4.208 4.208 13,025 -0.14(-3.32%)
Oct 01, 2002 4.221 4.354 4.210 4.353 52,788 +0.16(+3.83%)
Sep 30, 2002 4.199 4.199 4.192 4.192 4,798 -0.18(-4.20%)
Sep 27, 2002 4.376 4.376 4.376 4.376 4,113 -0.00(-0.03%)
Sep 26, 2002 4.506 4.506 4.377 4.377 41,819 -0.07(-1.57%)
Sep 25, 2002 4.447 4.447 4.447 4.447 11,654 +0.14(+3.36%)
Sep 24, 2002 4.296 4.310 4.296 4.303 15,082 +0.00(+0.00%)
Sep 23, 2002 4.376 4.376 4.303 4.303 13,711 -0.21(-4.65%)
Sep 20, 2002 4.487 4.513 4.487 4.513 15,082 -0.02(-0.35%)
Sep 19, 2002 4.522 4.549 4.494 4.529 7,541 -0.10(-2.08%)
Sep 18, 2002 4.625 4.625 4.625 4.625 68,557 -0.07(-1.55%)
Sep 17, 2002 4.849 4.849 4.698 4.698 10,969 -0.04(-0.89%)
Sep 16, 2002 4.776 4.783 4.741 4.741 16,453 -0.12(-2.37%)
Sep 13, 2002 4.870 4.870 4.841 4.856 3,290,740 -0.02(-0.36%)
Sep 12, 2002 4.914 4.914 4.873 4.873 13,711 -0.29(-5.57%)
Sep 11, 2002 5.161 5.161 5.161 5.161 10,969 +0.19(+3.72%)
Sep 10, 2002 4.939 5.031 4.939 4.975 21,938 +0.10(+2.13%)
Sep 09, 2002 4.872 4.872 4.872 4.872 3,427 -0.06(-1.30%)
Sep 06, 2002 4.945 4.945 4.936 4.936 21,938 +0.20(+4.28%)
Sep 05, 2002 4.749 4.749 4.733 4.733 32,907 -0.18(-3.68%)
Sep 04, 2002 4.900 4.914 4.786 4.914 85,696 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.