Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0200 15,500 -0.01(-20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 14,727 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 14,833 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0200 0.0200 91,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0.0250 0.0200 0.0250 262,740 +0.00(+0.00%)
Aug 18, 2023 0.0250 0 -0.00(-16.67%)
Aug 17, 2023 0.0200 0.0300 0.0200 0.0300 3,700 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Aug 01, 2023 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 76,216 +0.01(+25.00%)
Jul 28, 2023 0.0250 0.0250 0.0200 0.0200 78,116 -0.01(-20.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 269,318 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 80,333 -0.00(-16.67%)
Jul 24, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 203,501 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 16,600 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 75,999 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 129,548 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0300 0.0200 0.0250 52,266 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0300 0.0250 0.0300 84,000 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 25,400 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 27,777 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+20.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 26,333 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 26, 2023 0.0200 0.0300 0.0200 0.0300 81,000 +0.00(+20.00%)
Jun 23, 2023 0.0300 0.0300 0.0250 0.0250 143,000 -0.00(-16.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0300 0.0250 0.0300 70,500 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 66,833 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 50,216 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 214,210 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0300 0.0300 425,434 -0.01(-14.29%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 137,900 +0.01(+16.67%)
May 03, 2023 0.0300 0.0350 0.0300 0.0300 39,333 -0.01(-14.29%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 01, 2023 0.0300 0.0350 0.0300 0.0350 36,311 +0.01(+16.67%)
Apr 28, 2023 0.0350 0.0350 0.0300 0.0300 32,290 -0.01(-14.29%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 174,359 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0350 0.0300 0.0350 28,333 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0300 0.0350 14,000 +0.01(+16.67%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 57,244 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 207,911 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0400 0.0300 0.0300 1,765,611 -0.01(-14.29%)
Apr 13, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 11,366 -0.00(-12.50%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 10,800 +0.00(+14.29%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0350 59,500 -0.00(-12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 105,100 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0400 0.0350 0.0400 30,175 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0400 0.0350 0.0400 9,624 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 25,400 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 106,416 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0400 0.0350 0.0400 219,500 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 1,029,700 -0.01(-14.29%)
Mar 15, 2023 0.0400 0.0400 0.0350 0.0350 157,500 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 13, 2023 0.0350 0.0400 0.0350 0.0400 178,980 +0.00(+14.29%)
Mar 10, 2023 0.0350 0.0400 0.0350 0.0350 319,050 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0350 0.0350 144,355 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 157,621 -0.00(-12.50%)
Mar 07, 2023 0.0400 0.0450 0.0400 0.0400 327,000 +0.00(+14.29%)
Mar 06, 2023 0.0400 0.0400 0.0350 0.0350 145,066 -0.00(-12.50%)
Mar 03, 2023 0.0350 0.0400 0.0350 0.0400 167,340 +0.00(+14.29%)
Mar 02, 2023 0.0400 0.0400 0.0350 0.0350 542,500 -0.00(-12.50%)
Mar 01, 2023 0.0400 0.0400 0.0350 0.0400 68,500 +0.01(+33.33%)
Feb 28, 2023 0.0400 0.0400 0.0300 0.0300 96,000 -0.01(-14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 275,333 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 393,000 +0.01(+16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 168,000 -0.01(-14.29%)
Feb 22, 2023 0.0300 0.0350 0.0300 0.0350 618,726 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 26,785 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0350 0.0300 0.0350 2,377,024 +0.01(+16.67%)
Feb 15, 2023 0.0350 0.0350 0.0300 0.0300 56,620 -0.01(-14.29%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 101,547 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0300 0.0350 721,305 +0.00(+0.00%)
Feb 10, 2023 0.0400 0.0400 0.0350 0.0350 589,833 -0.00(-12.50%)
Feb 09, 2023 0.0400 0.0400 0.0350 0.0400 518,500 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0450 0.0400 0.0400 428,715 -0.00(-11.11%)
Feb 07, 2023 0.0500 0.0550 0.0450 0.0450 1,558,650 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0450 0.0400 0.0450 1,815,050 +0.00(+12.50%)
Feb 03, 2023 0.0450 0.0450 0.0400 0.0400 430,233 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0450 0.0400 0.0400 233,778 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0400 0.0400 0.0400 82,390 +0.00(+0.00%)
Jan 31, 2023 0.0400 0.0400 0.0350 0.0400 40,333 +0.00(+0.00%)
Jan 26, 2023 0.0400 0 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0350 0.0400 509,896 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0400 0.0350 0.0400 237,385 +0.00(+14.29%)
Jan 23, 2023 0.0400 0.0400 0.0350 0.0350 364,267 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0400 0.0350 0.0350 200,760 -0.00(-12.50%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0450 0.0400 0.0400 194,800 +0.00(+0.00%)
Jan 17, 2023 0.0400 0.0450 0.0400 0.0400 762,408 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0450 0.0400 0.0400 704,243 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 54,808 +0.00(+14.29%)
Jan 12, 2023 0.0400 0.0400 0.0350 0.0350 290,117 -0.00(-12.50%)
Jan 11, 2023 0.0400 0.0450 0.0400 0.0400 71,500 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0400 0.0400 85,166 +0.00(+0.00%)
Jan 09, 2023 0.0450 0.0450 0.0400 0.0400 30,424 +0.00(+0.00%)
Jan 06, 2023 0.0450 0.0450 0.0400 0.0400 90,760 -0.00(-11.11%)
Jan 05, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0500 0.0400 0.0450 62,953 -0.01(-10.00%)
Jan 03, 2023 0.0500 0.0500 0.0400 0.0500 136,250 +0.01(+25.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 11,111 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0400 0.0400 12,198 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0400 0.0400 76,000 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0500 0.0400 0.0400 5,333 -0.01(-20.00%)
Dec 20, 2022 0.0450 0.0500 0.0450 0.0500 10,166 +0.01(+11.11%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 15, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Dec 14, 2022 0.0400 0.0500 0.0400 0.0450 45,335 -0.01(-10.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 12,250 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 71,833 +0.01(+25.00%)
Dec 08, 2022 0.0450 0.0450 0.0400 0.0400 21,966 -0.00(-11.11%)
Dec 07, 2022 0.0450 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Dec 06, 2022 0.0500 0.0600 0.0500 0.0500 194,084 -0.01(-16.67%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 13,017 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0650 0.0550 0.0600 53,666 +0.01(+20.00%)
Dec 01, 2022 0.0600 0.0600 0.0500 0.0500 87,000 -0.01(-16.67%)
Nov 30, 2022 0.0600 0.0600 0.0500 0.0600 43,000 +0.01(+20.00%)
Nov 29, 2022 0.0650 0.0650 0.0500 0.0500 112,420 -0.01(-23.08%)
Nov 28, 2022 0.0600 0.0650 0.0600 0.0650 23,440 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0650 27,440 -0.01(-7.14%)
Nov 18, 2022 0.0700 260 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0700 0.0650 0.0700 30,778 +0.01(+16.67%)
Nov 16, 2022 0.0700 0.0750 0.0600 0.0600 35,665 -0.01(-7.69%)
Nov 14, 2022 0.0650 0.0650 130 -0.01(-18.75%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0800 0.0700 0.0800 5,950 +0.01(+14.29%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 1,100 +0.01(+7.69%)
Nov 08, 2022 0.0800 0.0800 0.0650 0.0650 49,841 -0.01(-7.14%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 4,006 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0900 0.0650 0.0700 160,734 +0.01(+16.67%)
Nov 03, 2022 0.0700 0.0700 0.0600 0.0600 30,700 +0.00(+9.09%)
Nov 02, 2022 0.0800 0.0900 0.0550 0.0550 285,503 -0.03(-31.25%)
Nov 01, 2022 0.0850 0.0900 0.0800 0.0800 70,000 +0.00(+0.00%)
Oct 31, 2022 0.0700 0.0800 0.0650 0.0800 145,250 +0.00(+0.00%)
Oct 28, 2022 0.0850 0.0900 0.0650 0.0800 64,254 +0.01(+14.29%)
Oct 26, 2022 0.0700 0.0700 100 -0.01(-17.65%)
Oct 25, 2022 0.0800 0.0850 0.0700 0.0850 59,016 +0.01(+6.25%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 1,416 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0800 0.0700 0.0800 9,350 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+6.67%)
Oct 19, 2022 0.0850 0.0850 0.0700 0.0750 120,028 -0.01(-11.76%)
Oct 18, 2022 0.0750 0.0850 0.0750 0.0850 36,000 +0.01(+13.33%)
Oct 17, 2022 0.0750 0.0750 0.0700 0.0750 55,510 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0850 0.0650 0.0750 56,833 -0.01(-6.25%)
Oct 13, 2022 0.0650 0.0800 0.0650 0.0800 56,005 -0.01(-5.88%)
Oct 12, 2022 0.0750 0.0900 0.0700 0.0850 158,850 +0.01(+6.25%)
Oct 11, 2022 0.0700 0.0900 0.0700 0.0800 30,491 -0.01(-11.11%)
Oct 07, 2022 0.0900 0 +0.01(+12.50%)
Oct 06, 2022 0.0900 0.0900 0.0750 0.0800 147,569 -0.01(-11.11%)
Oct 05, 2022 0.0900 0.0900 0.0800 0.0900 172,743 -0.01(-10.00%)
Oct 04, 2022 0.0950 0.1000 0.0950 0.1000 23,648 -0.00(-4.76%)
Oct 03, 2022 0.0950 0.1050 0.0950 0.1050 27,208 +0.00(+5.00%)
Sep 30, 2022 0.0950 0.1000 0.0950 0.1000 1,650 -0.00(-4.76%)
Sep 29, 2022 0.1000 0.1050 0.1000 0.1050 69,103 +0.00(+5.00%)
Sep 28, 2022 0.1000 0.1100 0.0950 0.1000 75,316 -0.01(-9.09%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 43,300 -0.01(-8.33%)
Sep 26, 2022 0.1150 0.1200 0.1000 0.1200 59,733 +0.00(+4.35%)
Sep 23, 2022 0.1200 0.1250 0.1150 0.1150 31,500 +0.00(+0.00%)
Sep 22, 2022 0.1200 0.1250 0.1150 0.1150 52,560 -0.03(-17.86%)
Sep 21, 2022 0.1600 0.1600 0.1400 0.1400 25,157 -0.00(-3.45%)
Sep 20, 2022 0.1400 0.1500 0.1350 0.1450 8,997 +0.01(+11.54%)
Sep 19, 2022 0.1000 0.1300 0.1000 0.1300 2,722 -0.01(-7.14%)
Sep 16, 2022 0.1500 0.1500 0.1000 0.1400 665,204 -0.01(-6.67%)
Sep 15, 2022 0.1600 0.1800 0.1500 0.1500 4,503 -0.01(-3.23%)
Sep 14, 2022 0.1850 0.1850 0.1550 0.1550 124,618 -0.01(-6.06%)
Sep 13, 2022 0.1850 0.2000 0.1650 0.1650 101,388 +0.01(+3.13%)
Sep 12, 2022 0.1750 0.2100 0.1600 0.1600 128,824 -0.04(-20.00%)
Sep 09, 2022 0.1700 0.2900 0.1550 0.2000 627,209 +0.01(+5.26%)
Sep 08, 2022 0.1550 0.2700 0.1550 0.1900 144,510 +0.04(+22.58%)
Sep 07, 2022 0.1450 0.1550 0.1300 0.1550 234,911 +0.01(+6.90%)
Sep 06, 2022 0.1450 0.1500 0.1300 0.1450 176,787 +0.01(+7.41%)
Sep 02, 2022 0.1350 0 +0.04(+42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.