Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETL )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.400 0 +0.01(+0.72%)
Aug 29, 2024 1.330 1.450 1.330 1.390 104,088 +0.01(+0.72%)
Aug 28, 2024 1.360 1.385 1.320 1.380 100,309 +0.01(+0.73%)
Aug 27, 2024 1.370 1.420 1.350 1.370 137,344 -0.02(-1.44%)
Aug 26, 2024 1.430 1.430 1.360 1.390 87,095 -0.02(-1.42%)
Aug 23, 2024 1.400 1.500 1.340 1.410 175,198 +0.04(+2.92%)
Aug 22, 2024 1.460 1.460 1.350 1.370 147,228 -0.06(-4.20%)
Aug 21, 2024 1.550 1.680 1.350 1.430 725,619 -0.12(-7.74%)
Aug 20, 2024 1.340 1.730 1.340 1.550 918,964 +0.27(+21.09%)
Aug 19, 2024 1.300 1.330 1.250 1.280 102,712 +0.01(+0.79%)
Aug 16, 2024 1.220 1.340 1.140 1.270 295,886 +0.12(+10.43%)
Aug 15, 2024 1.020 1.270 1.010 1.150 201,152 +0.12(+11.65%)
Aug 14, 2024 1.020 1.050 1.020 1.030 34,190 -0.01(-0.96%)
Aug 13, 2024 1.050 1.060 1.000 1.040 96,759 -0.02(-1.89%)
Aug 12, 2024 1.040 1.070 1.020 1.060 46,984 +0.01(+0.95%)
Aug 09, 2024 1.050 1.080 1.040 1.050 31,672 +0.02(+1.94%)
Aug 08, 2024 0.9800 1.050 0.9500 1.030 81,719 +0.04(+4.04%)
Aug 07, 2024 1.040 1.050 0.9600 0.9900 168,244 -0.04(-3.88%)
Aug 06, 2024 1.010 1.070 1.000 1.030 82,397 -0.04(-3.74%)
Aug 02, 2024 1.070 0 +0.01(+0.94%)
Aug 01, 2024 1.140 1.150 1.060 1.060 63,726 -0.06(-5.36%)
Jul 31, 2024 1.180 1.255 1.120 1.120 33,309 -0.03(-2.61%)
Jul 30, 2024 1.140 1.180 1.110 1.150 51,067 +0.02(+1.77%)
Jul 29, 2024 1.100 1.150 1.100 1.130 30,003 +0.01(+0.89%)
Jul 26, 2024 1.110 1.140 1.080 1.120 104,899 -0.01(-0.88%)
Jul 25, 2024 1.170 1.170 1.130 1.130 60,993 -0.02(-1.74%)
Jul 24, 2024 1.260 1.260 1.060 1.150 273,228 -0.08(-6.50%)
Jul 23, 2024 1.270 1.270 1.200 1.230 55,130 -0.03(-2.38%)
Jul 22, 2024 1.280 1.290 1.240 1.260 48,798 +0.00(+0.00%)
Jul 19, 2024 1.340 1.350 1.220 1.260 117,184 -0.13(-9.35%)
Jul 18, 2024 1.470 1.510 1.370 1.390 114,568 -0.11(-7.33%)
Jul 17, 2024 1.540 1.550 1.430 1.500 116,858 -0.02(-1.32%)
Jul 16, 2024 1.450 1.600 1.400 1.520 308,800 +0.04(+2.70%)
Jul 15, 2024 1.210 1.500 1.180 1.480 267,452 +0.25(+20.33%)
Jul 12, 2024 1.190 1.240 1.180 1.230 74,409 +0.05(+4.24%)
Jul 11, 2024 1.260 1.260 1.180 1.180 77,072 -0.08(-6.35%)
Jul 10, 2024 1.070 1.260 1.070 1.260 285,214 +0.17(+15.60%)
Jul 09, 2024 0.9500 1.150 0.9300 1.090 438,958 +0.15(+15.96%)
Jul 08, 2024 1.230 1.230 0.9200 0.9400 836,336 -0.30(-24.19%)
Jul 05, 2024 1.360 1.360 1.220 1.240 277,811 -0.12(-8.82%)
Jul 04, 2024 1.400 1.400 1.360 1.360 64,761 -0.05(-3.55%)
Jul 03, 2024 1.420 1.470 1.400 1.410 68,736 -0.01(-0.70%)
Jul 02, 2024 1.430 1.450 1.390 1.420 167,934 -0.03(-2.07%)
Jun 28, 2024 1.450 0 -0.09(-5.84%)
Jun 27, 2024 1.450 1.540 1.450 1.540 67,516 +0.06(+4.05%)
Jun 26, 2024 1.490 1.490 1.360 1.480 177,964 +0.01(+0.68%)
Jun 25, 2024 1.490 1.500 1.460 1.470 48,827 -0.01(-0.68%)
Jun 24, 2024 1.500 1.520 1.480 1.480 33,759 +0.00(+0.00%)
Jun 21, 2024 1.450 1.550 1.440 1.480 93,208 +0.04(+2.78%)
Jun 20, 2024 1.500 1.520 1.440 1.440 123,890 -0.08(-5.26%)
Jun 19, 2024 1.530 1.530 1.500 1.520 41,989 +0.01(+0.66%)
Jun 18, 2024 1.590 1.600 1.500 1.510 66,930 -0.04(-2.58%)
Jun 17, 2024 1.600 1.620 1.540 1.550 166,310 -0.06(-3.73%)
Jun 14, 2024 1.610 1.630 1.600 1.610 30,744 +0.00(+0.00%)
Jun 13, 2024 1.610 1.620 1.590 1.610 21,466 +0.02(+1.26%)
Jun 12, 2024 1.600 1.620 1.590 1.590 40,314 +0.00(+0.00%)
Jun 11, 2024 1.620 1.630 1.590 1.590 131,079 -0.05(-3.05%)
Jun 10, 2024 1.620 1.640 1.620 1.640 29,352 +0.02(+1.23%)
Jun 07, 2024 1.610 1.640 1.610 1.620 15,804 -0.02(-1.22%)
Jun 06, 2024 1.700 1.720 1.640 1.640 38,064 -0.03(-1.80%)
Jun 05, 2024 1.620 1.690 1.600 1.670 60,725 +0.04(+2.45%)
Jun 04, 2024 1.700 1.700 1.530 1.630 156,640 -0.07(-4.12%)
Jun 03, 2024 1.700 1.710 1.680 1.700 66,220 -0.03(-1.73%)
May 31, 2024 1.690 1.740 1.640 1.730 118,101 +0.01(+0.58%)
May 30, 2024 1.690 1.720 1.680 1.720 46,161 -0.02(-1.15%)
May 29, 2024 1.740 1.770 1.680 1.740 91,093 -0.04(-2.25%)
May 28, 2024 1.770 1.780 1.740 1.780 28,826 +0.03(+1.71%)
May 27, 2024 1.750 1.750 1.700 1.750 45,323 +0.03(+1.74%)
May 24, 2024 1.710 1.750 1.700 1.720 27,258 +0.01(+0.58%)
May 23, 2024 1.750 1.750 1.700 1.710 38,170 -0.04(-2.29%)
May 22, 2024 1.770 1.770 1.720 1.750 27,717 +0.00(+0.00%)
May 21, 2024 1.770 1.770 1.710 1.750 30,437 -0.02(-1.13%)
May 17, 2024 1.770 0 +0.09(+5.36%)
May 16, 2024 1.710 1.710 1.660 1.680 39,048 -0.03(-1.75%)
May 15, 2024 1.730 1.730 1.670 1.710 30,369 +0.01(+0.59%)
May 14, 2024 1.660 1.720 1.660 1.700 75,880 +0.03(+1.80%)
May 13, 2024 1.670 1.700 1.660 1.670 41,855 -0.02(-1.18%)
May 10, 2024 1.690 1.700 1.670 1.690 44,945 +0.01(+0.60%)
May 09, 2024 1.670 1.700 1.660 1.680 38,958 +0.01(+0.60%)
May 08, 2024 1.720 1.750 1.670 1.670 23,851 -0.06(-3.47%)
May 07, 2024 1.650 1.740 1.650 1.730 48,303 +0.05(+2.98%)
May 06, 2024 1.720 1.730 1.670 1.680 50,498 -0.05(-2.89%)
May 03, 2024 1.680 1.730 1.640 1.730 48,567 +0.05(+2.98%)
May 02, 2024 1.730 1.730 1.600 1.680 52,114 -0.05(-2.89%)
May 01, 2024 1.700 1.730 1.690 1.730 34,178 +0.01(+0.58%)
Apr 30, 2024 1.770 1.770 1.680 1.720 131,903 -0.06(-3.37%)
Apr 29, 2024 1.760 1.800 1.750 1.780 64,385 -0.04(-2.20%)
Apr 26, 2024 1.880 1.880 1.770 1.820 94,820 -0.04(-2.15%)
Apr 25, 2024 1.800 1.860 1.790 1.860 33,347 +0.01(+0.54%)
Apr 24, 2024 1.850 1.870 1.830 1.850 37,406 +0.00(+0.00%)
Apr 23, 2024 1.810 1.850 1.800 1.850 38,612 -0.01(-0.54%)
Apr 22, 2024 1.760 1.870 1.730 1.860 58,191 +0.07(+3.91%)
Apr 19, 2024 1.720 1.870 1.700 1.790 105,204 +0.07(+4.07%)
Apr 18, 2024 1.780 1.780 1.690 1.720 95,376 -0.02(-1.15%)
Apr 17, 2024 1.850 1.870 1.740 1.740 114,790 -0.07(-3.87%)
Apr 16, 2024 1.930 1.930 1.800 1.810 229,508 -0.14(-7.18%)
Apr 15, 2024 1.890 2.050 1.870 1.950 441,184 +0.05(+2.63%)
Apr 12, 2024 1.840 1.920 1.840 1.900 183,625 +0.08(+4.40%)
Apr 11, 2024 1.850 1.850 1.740 1.820 131,008 -0.01(-0.55%)
Apr 10, 2024 1.750 1.830 1.700 1.830 154,743 +0.08(+4.57%)
Apr 09, 2024 1.710 1.770 1.710 1.750 111,509 +0.04(+2.34%)
Apr 08, 2024 1.680 1.730 1.680 1.710 54,551 +0.03(+1.79%)
Apr 05, 2024 1.640 1.720 1.620 1.680 118,930 +0.02(+1.20%)
Apr 04, 2024 1.840 1.850 1.620 1.660 388,911 -0.12(-6.74%)
Apr 03, 2024 1.560 1.780 1.540 1.780 206,267 +0.19(+11.95%)
Apr 02, 2024 1.490 1.660 1.470 1.590 284,718 +0.12(+8.16%)
Apr 01, 2024 1.510 1.510 1.460 1.470 79,004 +0.00(+0.00%)
Mar 28, 2024 1.470 0 -0.01(-0.68%)
Mar 27, 2024 1.500 1.510 1.450 1.480 288,360 -0.03(-1.99%)
Mar 26, 2024 1.550 1.550 1.510 1.510 92,081 -0.04(-2.58%)
Mar 25, 2024 1.580 1.590 1.500 1.550 166,231 -0.02(-1.27%)
Mar 22, 2024 1.550 1.570 1.540 1.570 57,367 +0.00(+0.00%)
Mar 21, 2024 1.560 1.570 1.530 1.570 73,650 +0.01(+0.64%)
Mar 20, 2024 1.560 1.570 1.530 1.560 90,681 +0.00(+0.00%)
Mar 19, 2024 1.610 1.610 1.540 1.560 107,696 -0.04(-2.50%)
Mar 18, 2024 1.620 1.620 1.580 1.600 77,332 -0.02(-1.23%)
Mar 15, 2024 1.600 1.620 1.590 1.620 46,752 +0.03(+1.89%)
Mar 14, 2024 1.600 1.610 1.570 1.590 68,431 -0.01(-0.63%)
Mar 13, 2024 1.550 1.620 1.550 1.600 69,163 +0.05(+3.23%)
Mar 12, 2024 1.550 1.550 1.530 1.550 88,462 -0.01(-0.64%)
Mar 11, 2024 1.600 1.600 1.500 1.560 207,356 -0.02(-1.27%)
Mar 08, 2024 1.640 1.640 1.550 1.580 104,587 -0.04(-2.47%)
Mar 07, 2024 1.660 1.660 1.600 1.620 104,647 -0.05(-2.99%)
Mar 06, 2024 1.700 1.700 1.640 1.670 74,209 +0.01(+0.60%)
Mar 05, 2024 1.680 1.690 1.630 1.660 89,232 -0.04(-2.35%)
Mar 04, 2024 1.820 1.820 1.690 1.700 142,058 -0.09(-5.03%)
Mar 01, 2024 1.710 1.830 1.700 1.790 170,709 +0.10(+5.92%)
Feb 29, 2024 1.650 1.710 1.640 1.690 147,231 +0.05(+3.05%)
Feb 28, 2024 1.660 1.665 1.610 1.640 73,667 -0.04(-2.38%)
Feb 27, 2024 1.720 1.730 1.630 1.680 109,435 -0.03(-1.75%)
Feb 26, 2024 1.790 1.790 1.710 1.710 74,498 -0.07(-3.93%)
Feb 23, 2024 1.810 1.810 1.740 1.780 52,727 +0.00(+0.00%)
Feb 22, 2024 1.730 1.830 1.720 1.780 153,193 +0.07(+4.09%)
Feb 21, 2024 1.790 1.790 1.710 1.710 92,793 -0.09(-5.00%)
Feb 20, 2024 1.830 1.920 1.770 1.800 181,704 +0.03(+1.69%)
Feb 16, 2024 1.770 0 +0.15(+9.26%)
Feb 15, 2024 1.570 1.670 1.570 1.620 228,287 -0.02(-1.22%)
Feb 14, 2024 1.670 1.670 1.610 1.640 71,140 +0.00(+0.00%)
Feb 13, 2024 1.620 1.650 1.560 1.640 94,162 +0.04(+2.50%)
Feb 12, 2024 1.530 1.640 1.530 1.600 144,659 +0.06(+3.90%)
Feb 09, 2024 1.570 1.570 1.530 1.540 76,208 -0.01(-0.65%)
Feb 08, 2024 1.590 1.600 1.520 1.550 215,231 -0.04(-2.52%)
Feb 07, 2024 1.710 1.710 1.580 1.590 231,474 -0.12(-7.02%)
Feb 06, 2024 1.610 1.730 1.570 1.710 324,104 +0.12(+7.55%)
Feb 05, 2024 1.880 1.880 1.550 1.590 574,722 -0.27(-14.52%)
Feb 02, 2024 1.870 1.910 1.850 1.860 96,417 -0.04(-2.11%)
Feb 01, 2024 1.860 1.920 1.860 1.900 57,094 +0.04(+2.15%)
Jan 31, 2024 1.900 1.900 1.860 1.860 72,622 -0.04(-2.11%)
Jan 30, 2024 1.890 1.950 1.860 1.900 107,400 +0.00(+0.00%)
Jan 29, 2024 1.940 1.940 1.850 1.900 131,416 -0.06(-3.06%)
Jan 26, 2024 2.000 2.010 1.940 1.960 111,924 -0.02(-1.01%)
Jan 25, 2024 1.950 1.980 1.900 1.980 203,758 +0.04(+2.06%)
Jan 24, 2024 1.860 1.980 1.840 1.940 466,999 +0.10(+5.43%)
Jan 23, 2024 1.900 1.900 1.820 1.840 311,038 -0.06(-3.16%)
Jan 22, 2024 1.970 1.970 1.890 1.900 213,591 -0.08(-4.04%)
Jan 19, 2024 2.010 2.010 1.950 1.980 153,393 -0.05(-2.46%)
Jan 18, 2024 2.010 2.030 1.970 2.030 202,803 +0.02(+1.00%)
Jan 17, 2024 2.020 2.020 1.950 2.010 201,262 +0.01(+0.50%)
Jan 16, 2024 2.060 2.060 1.990 2.000 174,267 -0.05(-2.44%)
Jan 15, 2024 2.080 2.080 2.040 2.050 55,293 +0.00(+0.00%)
Jan 12, 2024 2.030 2.060 2.020 2.050 131,525 +0.02(+0.99%)
Jan 11, 2024 2.080 2.080 2.020 2.030 159,150 -0.04(-1.93%)
Jan 10, 2024 2.130 2.130 2.040 2.070 95,703 -0.06(-2.82%)
Jan 09, 2024 2.180 2.180 2.120 2.130 126,451 -0.04(-1.84%)
Jan 08, 2024 2.200 2.200 2.150 2.170 115,466 -0.03(-1.36%)
Jan 05, 2024 2.200 2.200 2.150 2.200 107,941 +0.03(+1.38%)
Jan 04, 2024 2.210 2.240 2.130 2.170 148,294 -0.04(-1.81%)
Jan 03, 2024 2.210 2.240 2.120 2.210 200,231 +0.01(+0.45%)
Jan 02, 2024 2.230 2.230 2.160 2.200 104,367 -0.01(-0.45%)
Dec 29, 2023 2.210 0 -0.03(-1.34%)
Dec 28, 2023 2.290 2.290 2.190 2.240 136,798 -0.06(-2.61%)
Dec 27, 2023 2.270 2.330 2.200 2.300 225,848 +0.07(+3.14%)
Dec 22, 2023 2.230 0 +0.16(+7.73%)
Dec 21, 2023 2.000 2.110 2.000 2.070 68,719 +0.07(+3.50%)
Dec 20, 2023 2.120 2.130 1.970 2.000 321,015 -0.11(-5.21%)
Dec 19, 2023 2.090 2.110 2.060 2.110 149,278 +0.05(+2.43%)
Dec 18, 2023 2.110 2.140 2.050 2.060 74,140 -0.04(-1.90%)
Dec 15, 2023 2.090 2.120 2.050 2.100 133,978 +0.02(+0.96%)
Dec 14, 2023 2.060 2.100 2.020 2.080 1,050,351 +0.06(+2.97%)
Dec 13, 2023 2.000 2.060 1.970 2.020 180,060 +0.04(+2.02%)
Dec 12, 2023 2.030 2.030 1.960 1.980 242,062 -0.05(-2.46%)
Dec 11, 2023 2.110 2.110 1.990 2.030 575,500 -0.08(-3.79%)
Dec 08, 2023 2.160 2.160 2.110 2.110 205,151 -0.03(-1.40%)
Dec 07, 2023 2.130 2.170 2.100 2.140 281,487 +0.00(+0.00%)
Dec 06, 2023 2.140 2.150 2.090 2.140 203,245 +0.02(+0.94%)
Dec 05, 2023 2.200 2.230 2.100 2.120 425,830 -0.02(-0.93%)
Dec 04, 2023 2.180 2.200 2.130 2.140 248,221 -0.03(-1.38%)
Dec 01, 2023 2.100 2.220 2.100 2.170 339,877 +0.04(+1.88%)
Nov 30, 2023 2.210 2.250 2.090 2.130 622,392 -0.10(-4.48%)
Nov 29, 2023 2.430 2.430 2.210 2.230 455,478 -0.18(-7.47%)
Nov 28, 2023 2.490 2.540 2.410 2.410 256,353 -0.08(-3.21%)
Nov 27, 2023 2.640 2.650 2.480 2.490 299,347 -0.11(-4.23%)
Nov 24, 2023 2.580 2.600 2.570 2.600 126,544 -0.01(-0.38%)
Nov 23, 2023 2.650 2.650 2.590 2.610 137,917 -0.03(-1.14%)
Nov 22, 2023 2.710 2.710 2.620 2.640 153,514 -0.05(-1.86%)
Nov 21, 2023 2.690 2.740 2.680 2.690 85,642 +0.00(+0.00%)
Nov 20, 2023 2.700 2.730 2.670 2.690 92,307 -0.02(-0.74%)
Nov 17, 2023 2.770 2.770 2.700 2.710 351,666 -0.06(-2.17%)
Nov 16, 2023 2.950 2.950 2.720 2.770 244,709 -0.14(-4.81%)
Nov 15, 2023 2.890 2.930 2.830 2.910 102,249 +0.02(+0.69%)
Nov 14, 2023 2.930 3.020 2.860 2.890 194,190 -0.01(-0.34%)
Nov 13, 2023 2.880 2.950 2.810 2.900 90,584 +0.03(+1.05%)
Nov 10, 2023 2.930 2.960 2.810 2.870 149,452 -0.08(-2.71%)
Nov 09, 2023 3.120 3.260 2.840 2.950 595,919 -0.04(-1.34%)
Nov 08, 2023 2.610 2.990 2.610 2.990 426,169 +0.38(+14.56%)
Nov 07, 2023 2.620 2.630 2.580 2.610 141,551 +0.03(+1.16%)
Nov 06, 2023 2.710 2.730 2.570 2.580 187,801 -0.13(-4.80%)
Nov 03, 2023 2.770 2.790 2.650 2.710 181,887 -0.08(-2.87%)
Nov 02, 2023 2.640 2.850 2.640 2.790 196,258 +0.17(+6.49%)
Nov 01, 2023 2.750 2.770 2.570 2.620 163,712 -0.06(-2.24%)
Oct 31, 2023 2.590 2.690 2.540 2.680 214,361 +0.15(+5.93%)
Oct 30, 2023 2.690 2.690 2.520 2.530 331,439 -0.15(-5.60%)
Oct 27, 2023 2.800 2.800 2.640 2.680 180,804 -0.05(-1.83%)
Oct 26, 2023 2.750 2.800 2.710 2.730 107,878 -0.03(-1.09%)
Oct 25, 2023 2.840 2.870 2.750 2.760 175,542 -0.06(-2.13%)
Oct 24, 2023 2.850 2.950 2.800 2.820 166,215 +0.07(+2.55%)
Oct 23, 2023 2.850 2.850 2.750 2.750 215,720 -0.15(-5.17%)
Oct 20, 2023 2.910 2.920 2.760 2.900 193,153 -0.02(-0.68%)
Oct 19, 2023 2.970 3.030 2.860 2.920 139,869 -0.02(-0.68%)
Oct 18, 2023 3.500 3.500 2.860 2.940 691,021 -0.31(-9.54%)
Oct 17, 2023 2.830 3.260 2.830 3.250 444,339 +0.44(+15.66%)
Oct 16, 2023 2.800 2.860 2.790 2.810 159,925 +0.03(+1.08%)
Oct 13, 2023 2.860 2.860 2.730 2.780 218,230 -0.06(-2.11%)
Oct 12, 2023 2.960 2.960 2.760 2.840 410,072 -0.13(-4.38%)
Oct 11, 2023 3.050 3.060 2.920 2.970 406,405 -0.09(-2.94%)
Oct 10, 2023 3.160 3.170 3.020 3.060 339,013 -0.11(-3.47%)
Oct 06, 2023 3.170 0 -0.09(-2.76%)
Oct 05, 2023 3.550 3.550 3.200 3.260 305,164 -0.23(-6.59%)
Oct 04, 2023 3.320 3.550 3.210 3.490 563,561 +0.19(+5.76%)
Oct 03, 2023 3.690 3.700 3.180 3.300 649,756 -0.31(-8.59%)
Oct 02, 2023 3.250 3.630 3.150 3.610 745,501 +0.48(+15.34%)
Sep 29, 2023 3.150 3.160 3.080 3.130 200,713 +0.01(+0.32%)
Sep 28, 2023 3.140 3.150 3.010 3.120 352,117 +0.02(+0.65%)
Sep 27, 2023 3.100 3.170 3.010 3.100 444,348 +0.08(+2.65%)
Sep 26, 2023 3.350 3.360 2.980 3.020 939,906 -0.40(-11.70%)
Sep 25, 2023 3.480 3.460 3.360 3.420 357,788 -0.11(-3.12%)
Sep 22, 2023 3.420 3.550 3.390 3.530 432,944 +0.15(+4.44%)
Sep 21, 2023 3.570 3.570 3.330 3.380 442,212 -0.14(-3.98%)
Sep 20, 2023 3.560 3.660 3.480 3.520 487,243 -0.03(-0.85%)
Sep 19, 2023 3.750 3.750 3.340 3.550 1,048,140 -0.19(-5.08%)
Sep 18, 2023 3.600 3.880 3.450 3.740 1,150,866 -0.33(-8.11%)
Sep 15, 2023 4.210 4.440 3.890 4.070 1,221,360 +0.20(+5.17%)
Sep 14, 2023 4.990 4.990 3.820 3.870 2,070,398 -1.01(-20.70%)
Sep 13, 2023 5.710 5.725 4.750 4.880 1,330,867 -0.64(-11.59%)
Sep 12, 2023 5.250 5.660 5.230 5.520 1,043,404 +0.36(+6.98%)
Sep 11, 2023 4.900 5.210 4.850 5.160 668,034 +0.44(+9.32%)
Sep 08, 2023 4.880 5.240 4.550 4.720 1,354,415 +0.00(+0.00%)
Sep 07, 2023 4.440 4.750 4.430 4.720 662,998 +0.32(+7.27%)
Sep 06, 2023 4.080 4.420 4.080 4.400 416,116 +0.35(+8.64%)
Sep 05, 2023 4.040 4.130 4.020 4.050 304,601 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.