Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.05	13.13	12.93	13.09	24,195,410	+0.19(+1.49%)
Aug 30, 2007	12.80	13.06	12.74	12.90	23,460,148	+0.06(+0.45%)
Aug 29, 2007	12.72	12.85	12.58	12.84	35,775,436	+0.21(+1.64%)
Aug 28, 2007	12.81	12.93	12.63	12.63	36,131,380	-0.24(-1.88%)
Aug 27, 2007	12.91	13.09	12.85	12.87	25,930,290	-0.21(-1.58%)
Aug 24, 2007	13.14	13.16	13.03	13.08	21,271,752	-0.05(-0.35%)
Aug 23, 2007	13.22	13.29	13.01	13.13	29,072,612	-0.10(-0.73%)
Aug 22, 2007	13.33	13.33	13.08	13.22	32,897,936	+0.02(+0.15%)
Aug 21, 2007	13.07	13.30	13.03	13.20	33,436,696	+0.24(+1.84%)
Aug 20, 2007	13.13	13.21	12.88	12.96	35,922,800	-0.14(-1.05%)
Aug 17, 2007	13.01	13.18	12.90	13.10	48,636,920	+0.19(+1.49%)
Aug 16, 2007	12.91	13.23	12.83	12.91	52,122,532	-0.34(-2.58%)
Aug 15, 2007	13.30	13.54	13.24	13.25	37,201,996	-0.13(-0.98%)
Aug 14, 2007	13.45	13.89	13.26	13.38	46,857,284	-0.25(-1.86%)
Aug 13, 2007	13.89	13.89	13.49	13.64	35,535,120	-0.18(-1.30%)
Aug 10, 2007	13.80	14.01	13.36	13.82	55,319,080	-0.23(-1.61%)
Aug 09, 2007	13.53	14.37	13.52	14.04	57,232,040	-0.05(-0.33%)
Aug 08, 2007	13.76	14.17	13.67	14.09	59,565,484	+0.31(+2.28%)
Aug 07, 2007	13.19	13.93	13.16	13.77	84,256,320	+0.49(+3.67%)
Aug 06, 2007	12.91	13.34	12.90	13.29	59,626,820	+0.50(+3.90%)
Aug 03, 2007	12.83	13.00	12.68	12.79	47,665,456	+0.11(+0.85%)
Aug 02, 2007	12.53	12.75	12.48	12.68	29,620,386	+0.10(+0.79%)
Aug 01, 2007	12.36	12.61	12.30	12.58	42,882,420	+0.15(+1.17%)
Jul 31, 2007	12.59	12.76	12.43	12.43	43,945,576	-0.08(-0.64%)
Jul 30, 2007	12.47	12.60	12.29	12.52	31,921,486	+0.02(+0.12%)
Jul 27, 2007	12.68	12.84	12.49	12.50	41,842,572	-0.18(-1.39%)
Jul 26, 2007	12.66	12.81	12.45	12.68	83,717,712	-0.20(-1.58%)
Jul 25, 2007	12.76	13.01	12.75	12.88	47,482,720	+0.19(+1.51%)
Jul 24, 2007	12.57	12.92	12.57	12.69	65,526,104	-0.01(-0.09%)
Jul 23, 2007	12.83	12.91	12.64	12.70	45,383,648	-0.17(-1.31%)
Jul 20, 2007	12.83	12.93	12.76	12.87	67,468,176	+0.01(+0.09%)
Jul 19, 2007	12.91	12.93	12.57	12.86	97,610,856	-0.21(-1.62%)
Jul 18, 2007	13.14	13.23	12.99	13.07	75,864,504	-0.08(-0.58%)
Jul 17, 2007	13.22	13.23	13.13	13.14	26,389,886	-0.05(-0.41%)
Jul 16, 2007	12.98	13.28	12.90	13.20	40,020,084	+0.17(+1.30%)
Jul 13, 2007	13.14	13.14	12.86	13.03	37,526,084	-0.11(-0.82%)
Jul 12, 2007	12.93	13.15	12.80	13.14	49,006,960	+0.25(+1.91%)
Jul 11, 2007	12.58	12.90	12.53	12.89	38,911,560	+0.26(+2.07%)
Jul 10, 2007	12.82	12.88	12.62	12.63	25,620,094	-0.27(-2.08%)
Jul 09, 2007	12.83	12.95	12.74	12.90	37,239,352	+0.08(+0.66%)
Jul 06, 2007	12.40	13.02	12.35	12.81	43,566,540	+0.43(+3.47%)
Jul 05, 2007	12.40	12.40	12.23	12.38	17,745,654	+0.05(+0.37%)
Jul 03, 2007	12.45	12.49	12.30	12.34	13,805,498	-0.07(-0.56%)
Jul 02, 2007	12.38	12.54	12.36	12.41	23,515,622	+0.06(+0.47%)
Jun 29, 2007	12.28	12.42	12.21	12.35	27,005,698	+0.08(+0.69%)
Jun 28, 2007	12.34	12.41	12.25	12.27	32,100,702	-0.05(-0.37%)
Jun 27, 2007	12.06	12.34	12.05	12.31	26,591,452	+0.17(+1.39%)
Jun 26, 2007	12.28	12.33	12.04	12.14	31,129,684	-0.12(-0.97%)
Jun 25, 2007	12.22	12.38	12.16	12.26	34,513,060	+0.07(+0.60%)
Jun 22, 2007	12.17	12.45	12.15	12.19	75,829,048	+0.24(+2.02%)
Jun 21, 2007	11.91	12.05	11.86	11.95	43,659,420	+0.00(+0.03%)
Jun 20, 2007	12.09	12.15	11.94	11.94	30,367,060	-0.10(-0.80%)
Jun 19, 2007	12.13	12.19	11.96	12.04	34,439,140	-0.10(-0.85%)
Jun 18, 2007	12.33	12.37	12.05	12.14	30,580,462	-0.15(-1.25%)
Jun 15, 2007	12.27	12.35	12.21	12.30	42,179,164	+0.17(+1.36%)
Jun 14, 2007	12.14	12.27	12.09	12.13	34,220,268	+0.05(+0.41%)
Jun 13, 2007	11.90	12.12	11.83	12.08	47,936,568	+0.20(+1.68%)
Jun 12, 2007	11.99	12.10	11.86	11.88	40,077,204	-0.20(-1.68%)
Jun 11, 2007	12.07	12.15	11.98	12.09	23,792,646	+0.03(+0.22%)
Jun 08, 2007	11.67	12.11	11.67	12.06	40,319,100	+0.31(+2.65%)
Jun 07, 2007	11.90	12.09	11.74	11.75	43,554,260	-0.21(-1.80%)
Jun 06, 2007	12.13	12.16	11.90	11.96	43,855,560	-0.20(-1.64%)
Jun 05, 2007	12.44	12.49	12.13	12.16	49,641,148	-0.33(-2.61%)
Jun 04, 2007	12.33	12.52	12.31	12.49	29,064,100	+0.10(+0.84%)
Jun 01, 2007	12.54	12.56	12.38	12.38	26,333,980	-0.11(-0.89%)
May 31, 2007	12.81	12.83	12.44	12.50	39,365,068	-0.25(-1.99%)
May 30, 2007	12.36	12.75	12.31	12.75	44,310,524	+0.31(+2.50%)
May 29, 2007	12.34	12.57	12.32	12.44	29,499,096	-0.09(-0.74%)
May 25, 2007	12.60	12.66	12.51	12.53	20,015,196	-0.02(-0.18%)
May 24, 2007	12.64	12.88	12.49	12.55	42,931,204	-0.07(-0.52%)
May 23, 2007	12.71	12.90	12.60	12.62	33,735,500	-0.07(-0.54%)
May 22, 2007	12.55	12.72	12.49	12.69	27,641,036	+0.15(+1.22%)
May 21, 2007	12.55	12.72	12.49	12.53	30,811,492	-0.02(-0.12%)
May 18, 2007	12.70	12.79	12.51	12.55	45,484,804	-0.11(-0.85%)
May 17, 2007	12.78	12.85	12.62	12.66	25,781,594	-0.10(-0.81%)
May 16, 2007	12.90	12.96	12.51	12.76	47,870,500	-0.10(-0.75%)
May 15, 2007	13.08	13.19	12.83	12.86	30,624,830	-0.16(-1.24%)
May 14, 2007	13.28	13.33	12.86	13.02	34,218,952	-0.11(-0.82%)
May 11, 2007	13.06	13.19	12.98	13.13	22,606,734	+0.13(+1.00%)
May 10, 2007	13.33	13.39	12.97	12.99	30,030,332	-0.43(-3.23%)
May 09, 2007	13.18	13.46	13.13	13.43	31,614,196	+0.25(+1.89%)
May 08, 2007	12.98	13.24	12.98	13.18	29,888,542	+0.14(+1.06%)
May 07, 2007	13.11	13.29	13.01	13.04	26,263,034	-0.07(-0.50%)
May 04, 2007	13.44	13.58	13.06	13.11	46,491,448	-0.18(-1.36%)
May 03, 2007	12.98	13.34	12.91	13.29	46,439,496	+0.35(+2.67%)
May 02, 2007	12.92	13.01	12.85	12.94	21,823,862	+0.10(+0.78%)
May 01, 2007	13.08	13.08	12.66	12.84	38,652,840	-0.18(-1.41%)
Apr 30, 2007	13.22	13.23	13.00	13.03	35,337,632	-0.09(-0.67%)
Apr 27, 2007	13.01	13.27	12.99	13.11	34,433,452	-0.02(-0.15%)
Apr 26, 2007	12.99	13.21	12.95	13.13	30,507,148	+0.17(+1.33%)
Apr 25, 2007	13.06	13.11	12.91	12.96	41,314,492	+0.00(+0.03%)
Apr 24, 2007	12.80	12.99	12.71	12.96	35,114,276	+0.09(+0.72%)
Apr 23, 2007	12.81	13.02	12.78	12.86	38,315,632	+0.00(+0.00%)
Apr 20, 2007	12.93	12.95	12.76	12.86	65,422,816	+0.13(+0.99%)
Apr 19, 2007	13.37	13.44	12.65	12.74	137,123,856	-0.48(-3.66%)
Apr 18, 2007	13.43	13.43	13.14	13.22	92,384,432	-0.29(-2.13%)
Apr 17, 2007	13.53	13.57	13.39	13.51	28,356,834	+0.04(+0.29%)
Apr 16, 2007	13.43	13.59	13.30	13.47	40,964,992	+0.12(+0.92%)
Apr 13, 2007	13.11	13.38	13.11	13.35	46,375,752	+0.28(+2.14%)
Apr 12, 2007	12.93	13.08	12.88	13.07	30,572,824	+0.17(+1.31%)
Apr 11, 2007	13.04	13.07	12.84	12.90	28,036,970	-0.15(-1.12%)
Apr 10, 2007	12.93	13.08	12.91	13.04	22,420,180	+0.10(+0.74%)
Apr 09, 2007	12.95	13.01	12.90	12.95	40,735,968	+0.01(+0.09%)
Apr 05, 2007	13.13	13.14	12.88	12.94	31,485,064	-0.00(-0.03%)
Apr 04, 2007	13.03	13.08	12.91	12.94	29,923,726	-0.03(-0.24%)
Apr 03, 2007	12.80	13.15	12.76	12.97	41,695,532	+0.31(+2.42%)
Apr 02, 2007	12.73	12.85	12.58	12.66	24,082,900	-0.06(-0.45%)
Mar 30, 2007	12.69	12.84	12.62	12.72	28,076,328	+0.04(+0.33%)
Mar 29, 2007	12.82	12.84	12.51	12.68	29,650,346	-0.03(-0.21%)
Mar 28, 2007	12.68	12.92	12.68	12.71	39,036,976	-0.08(-0.66%)
Mar 27, 2007	12.72	12.86	12.65	12.79	36,566,312	+0.04(+0.33%)
Mar 26, 2007	12.29	12.78	12.22	12.75	56,661,896	+0.53(+4.37%)
Mar 23, 2007	12.47	12.50	12.16	12.22	28,672,908	-0.20(-1.64%)
Mar 22, 2007	12.32	12.53	12.26	12.42	28,673,872	+0.08(+0.62%)
Mar 21, 2007	12.13	12.34	11.95	12.34	49,920,572	+0.25(+2.10%)
Mar 20, 2007	12.20	12.22	11.95	12.09	35,061,596	-0.08(-0.66%)
Mar 19, 2007	12.30	12.47	12.09	12.17	29,746,040	-0.01(-0.09%)
Mar 16, 2007	12.18	12.29	12.08	12.18	40,040,544	+0.00(+0.00%)
Mar 15, 2007	12.16	12.32	12.11	12.18	55,150,036	+0.23(+1.93%)
Mar 14, 2007	11.66	11.95	11.61	11.95	43,694,736	+0.28(+2.40%)
Mar 13, 2007	11.90	11.93	11.66	11.67	37,982,056	-0.23(-1.90%)
Mar 12, 2007	11.90	11.97	11.82	11.90	23,925,862	+0.07(+0.58%)
Mar 09, 2007	11.99	12.04	11.78	11.83	31,052,720	-0.08(-0.65%)
Mar 08, 2007	12.06	12.15	11.86	11.90	34,919,792	-0.00(-0.03%)
Mar 07, 2007	12.01	12.09	11.86	11.91	32,366,592	-0.12(-0.99%)
Mar 06, 2007	11.79	12.07	11.76	12.03	39,684,372	+0.38(+3.23%)
Mar 05, 2007	11.68	11.90	11.62	11.65	38,931,540	-0.18(-1.53%)
Mar 02, 2007	12.07	12.31	11.82	11.83	46,641,552	-0.42(-3.44%)
Mar 01, 2007	12.05	12.45	11.80	12.25	57,770,340	-0.05(-0.41%)
Feb 28, 2007	12.31	12.62	11.85	12.30	62,373,212	+0.02(+0.19%)
Feb 27, 2007	12.64	12.76	12.28	12.28	58,440,928	-0.54(-4.25%)
Feb 26, 2007	13.16	13.18	12.69	12.83	30,389,152	-0.22(-1.68%)
Feb 23, 2007	12.90	13.07	12.86	13.04	35,542,224	+0.12(+0.89%)
Feb 22, 2007	12.91	13.14	12.82	12.93	38,201,280	+0.07(+0.57%)
Feb 21, 2007	12.76	12.97	12.71	12.86	35,340,988	+0.02(+0.18%)
Feb 20, 2007	12.85	13.07	12.66	12.83	37,190,328	-0.07(-0.54%)
Feb 16, 2007	12.88	12.96	12.87	12.90	27,388,184	-0.02(-0.12%)
Feb 15, 2007	12.91	12.95	12.80	12.92	25,007,054	+0.07(+0.57%)
Feb 14, 2007	12.66	12.90	12.62	12.85	30,845,400	+0.23(+1.79%)
Feb 13, 2007	12.65	12.74	12.54	12.62	31,385,258	+0.03(+0.24%)
Feb 12, 2007	12.76	12.81	12.55	12.59	26,939,564	-0.27(-2.12%)
Feb 09, 2007	12.93	12.97	12.73	12.86	45,893,472	-0.03(-0.21%)
Feb 08, 2007	12.82	12.93	12.64	12.89	39,876,112	+0.08(+0.63%)
Feb 07, 2007	12.47	12.87	12.47	12.81	56,754,188	+0.20(+1.58%)
Feb 06, 2007	12.43	12.66	12.35	12.61	46,289,164	+0.23(+1.86%)
Feb 05, 2007	12.40	12.57	12.34	12.38	30,378,304	-0.06(-0.46%)
Feb 02, 2007	12.36	12.55	12.30	12.43	44,030,580	+0.10(+0.78%)
Feb 01, 2007	12.47	12.61	12.33	12.34	50,379,616	-0.09(-0.74%)
Jan 31, 2007	12.31	12.55	12.12	12.43	57,407,616	+0.12(+0.94%)
Jan 30, 2007	12.27	12.45	12.24	12.32	44,014,216	+0.03(+0.28%)
Jan 29, 2007	12.09	12.38	12.05	12.28	77,419,216	+0.13(+1.11%)
Jan 26, 2007	12.42	12.48	12.11	12.15	81,987,704	-0.31(-2.47%)
Jan 25, 2007	12.90	12.97	12.28	12.45	245,742,304	+0.94(+8.17%)
Jan 24, 2007	11.07	11.57	11.01	11.51	139,748,576	+0.53(+4.82%)
Jan 23, 2007	11.22	11.30	10.98	10.98	53,182,264	-0.27(-2.39%)
Jan 22, 2007	11.48	11.52	11.16	11.25	50,978,964	-0.13(-1.15%)
Jan 19, 2007	11.28	11.51	11.26	11.38	65,067,656	+0.06(+0.51%)
Jan 18, 2007	11.49	11.66	11.28	11.33	47,326,228	-0.17(-1.47%)
Jan 17, 2007	11.51	11.70	11.49	11.49	47,828,276	-0.03(-0.30%)
Jan 16, 2007	11.55	11.58	11.49	11.53	33,416,498	+0.02(+0.13%)
Jan 12, 2007	11.60	11.68	11.49	11.51	43,440,492	-0.09(-0.76%)
Jan 11, 2007	11.39	11.71	11.36	11.60	58,659,592	+0.36(+3.17%)
Jan 10, 2007	11.32	11.41	11.20	11.24	61,357,336	-0.17(-1.51%)
Jan 09, 2007	11.44	11.49	11.29	11.42	41,827,044	+0.02(+0.17%)
Jan 08, 2007	11.69	11.90	11.23	11.40	72,171,272	-0.41(-3.51%)
Jan 05, 2007	11.95	12.09	11.72	11.81	44,961,020	-0.31(-2.56%)
Jan 04, 2007	11.70	12.18	11.69	12.12	48,897,032	+0.54(+4.71%)
Jan 03, 2007	11.65	11.89	11.36	11.58	49,939,112	+0.04(+0.33%)
Dec 29, 2006	11.58	11.62	11.52	11.54	31,504,200	-0.09(-0.79%)
Dec 28, 2006	11.67	11.71	11.58	11.63	21,149,484	-0.10(-0.82%)
Dec 27, 2006	11.68	11.79	11.60	11.73	33,853,480	+0.09(+0.79%)
Dec 26, 2006	11.59	11.76	11.55	11.64	21,336,028	+0.04(+0.33%)
Dec 22, 2006	11.95	11.95	11.59	11.60	36,565,048	-0.25(-2.14%)
Dec 21, 2006	12.30	12.30	11.78	11.85	49,819,512	-0.30(-2.46%)
Dec 20, 2006	12.26	12.45	12.14	12.15	34,906,068	-0.18(-1.46%)
Dec 19, 2006	12.35	12.45	12.23	12.33	46,639,152	-0.11(-0.89%)
Dec 18, 2006	12.72	12.72	12.31	12.44	37,905,416	-0.19(-1.52%)
Dec 15, 2006	12.56	12.75	12.55	12.63	56,739,032	+0.12(+0.98%)
Dec 14, 2006	12.53	12.66	12.38	12.51	42,826,536	-0.01(-0.09%)
Dec 13, 2006	12.36	12.60	12.22	12.52	64,651,092	+0.33(+2.67%)
Dec 12, 2006	12.26	12.26	12.09	12.20	32,323,526	-0.05(-0.38%)
Dec 11, 2006	12.26	12.41	12.16	12.24	30,184,800	+0.05(+0.44%)
Dec 08, 2006	12.19	12.40	12.00	12.19	45,950,916	+0.18(+1.47%)
Dec 07, 2006	12.37	12.39	11.99	12.01	30,989,106	-0.33(-2.67%)
Dec 06, 2006	12.38	12.38	12.20	12.34	26,091,338	-0.15(-1.23%)
Dec 05, 2006	12.36	12.51	12.28	12.50	30,728,186	+0.19(+1.53%)
Dec 04, 2006	12.16	12.46	12.14	12.31	32,681,434	+0.22(+1.81%)
Dec 01, 2006	12.60	12.60	11.99	12.09	40,892,016	-0.32(-2.60%)
Nov 30, 2006	12.33	12.59	12.28	12.41	32,985,720	+0.01(+0.06%)
Nov 29, 2006	12.43	12.45	12.15	12.40	29,497,682	+0.12(+0.94%)
Nov 28, 2006	12.26	12.35	12.17	12.29	40,103,744	-0.05(-0.37%)
Nov 27, 2006	12.80	12.87	12.30	12.33	38,591,240	-0.48(-3.74%)
Nov 24, 2006	12.81	13.02	12.80	12.81	17,527,756	-0.18(-1.42%)
Nov 22, 2006	12.97	13.03	12.86	13.00	22,203,524	+0.08(+0.65%)
Nov 21, 2006	12.83	12.97	12.76	12.91	32,482,486	+0.19(+1.51%)
Nov 20, 2006	12.98	13.00	12.68	12.72	29,832,046	-0.23(-1.75%)
Nov 17, 2006	13.03	13.03	12.74	12.95	41,291,476	+0.17(+1.29%)
Nov 16, 2006	13.01	13.02	12.76	12.78	47,230,484	-0.23(-1.80%)
Nov 15, 2006	12.70	13.04	12.68	13.02	49,396,344	+0.34(+2.69%)
Nov 14, 2006	12.63	12.74	12.56	12.68	42,854,764	+0.13(+1.01%)
Nov 13, 2006	12.64	12.86	12.50	12.55	38,913,904	-0.04(-0.34%)
Nov 10, 2006	12.45	12.70	12.42	12.59	34,706,184	+0.20(+1.58%)
Nov 09, 2006	12.71	12.76	12.36	12.40	35,122,228	-0.20(-1.58%)
Nov 08, 2006	12.35	12.77	12.24	12.60	38,304,688	+0.10(+0.83%)
Nov 07, 2006	12.56	12.78	12.45	12.49	43,195,380	-0.08(-0.61%)
Nov 06, 2006	12.52	12.80	12.50	12.57	31,918,498	+0.14(+1.11%)
Nov 03, 2006	12.60	12.60	12.30	12.43	26,899,820	-0.06(-0.46%)
Nov 02, 2006	12.00	12.52	11.97	12.49	41,053,816	+0.43(+3.53%)
Nov 01, 2006	12.35	12.52	11.98	12.06	32,683,768	-0.27(-2.18%)
Oct 31, 2006	12.41	12.44	12.11	12.33	29,820,446	-0.04(-0.34%)
Oct 30, 2006	12.33	12.66	12.29	12.37	37,104,812	+0.07(+0.53%)
Oct 27, 2006	12.54	12.81	12.22	12.31	37,130,652	-0.27(-2.17%)
Oct 26, 2006	12.32	12.68	12.28	12.58	40,486,632	+0.27(+2.18%)
Oct 25, 2006	12.02	12.35	12.02	12.31	39,294,632	+0.30(+2.52%)
Oct 24, 2006	12.19	12.43	11.96	12.01	47,323,760	-0.17(-1.42%)
Oct 23, 2006	11.59	12.26	11.57	12.18	60,659,652	+0.48(+4.10%)
Oct 20, 2006	11.73	11.87	11.52	11.70	40,826,896	+0.00(+0.00%)
Oct 19, 2006	11.18	11.76	11.14	11.70	92,016,240	+0.77(+7.02%)
Oct 18, 2006	11.18	11.26	10.86	10.93	64,740,832	-0.11(-1.01%)
Oct 17, 2006	11.11	11.18	10.94	11.05	48,587,304	-0.14(-1.27%)
Oct 16, 2006	11.40	11.44	11.17	11.19	35,198,832	-0.23(-2.02%)
Oct 13, 2006	11.41	11.54	11.28	11.42	26,245,218	+0.03(+0.24%)
Oct 12, 2006	11.22	11.42	11.11	11.39	25,570,932	+0.22(+1.99%)
Oct 11, 2006	11.36	11.36	11.02	11.17	23,026,672	-0.18(-1.62%)
Oct 10, 2006	11.39	11.39	11.16	11.35	31,146,502	+0.03(+0.30%)
Oct 09, 2006	11.33	11.50	11.26	11.32	26,767,166	+0.04(+0.34%)
Oct 06, 2006	11.57	11.61	11.27	11.28	44,625,780	-0.41(-3.51%)
Oct 05, 2006	11.51	11.73	11.45	11.69	53,590,212	+0.21(+1.87%)
Oct 04, 2006	10.91	11.49	10.88	11.48	80,060,008	+0.66(+6.10%)
Oct 03, 2006	10.56	10.91	10.36	10.81	37,807,832	+0.27(+2.58%)
Oct 02, 2006	10.90	10.91	10.51	10.54	33,037,636	-0.34(-3.14%)
Sep 29, 2006	10.88	11.04	10.73	10.88	50,301,208	-0.02(-0.18%)
Sep 28, 2006	10.46	10.90	10.37	10.90	57,191,372	+0.50(+4.76%)
Sep 27, 2006	10.60	10.62	10.22	10.41	38,855,484	-0.21(-1.99%)
Sep 26, 2006	10.37	10.63	10.33	10.62	58,232,212	+0.56(+5.53%)
Sep 25, 2006	10.06	10.09	9.902	10.06	35,605,044	+0.04(+0.42%)
Sep 22, 2006	10.01	10.16	9.948	10.02	35,151,184	+0.01(+0.11%)
Sep 21, 2006	10.07	10.19	9.963	10.01	39,843,832	-0.02(-0.23%)
Sep 20, 2006	10.06	10.07	9.817	10.03	48,183,840	+0.07(+0.73%)
Sep 19, 2006	10.36	10.40	9.787	9.959	72,027,480	-0.34(-3.32%)
Sep 18, 2006	10.67	10.73	10.17	10.30	45,546,788	-0.39(-3.63%)
Sep 15, 2006	10.88	10.90	10.57	10.69	75,472,872	-0.08(-0.71%)
Sep 14, 2006	10.76	10.93	10.59	10.77	29,645,694	+0.02(+0.18%)
Sep 13, 2006	10.92	10.98	10.67	10.75	42,076,748	-0.17(-1.58%)
Sep 12, 2006	10.76	11.01	10.69	10.92	39,404,928	+0.14(+1.32%)
Sep 11, 2006	10.77	10.88	10.66	10.78	37,915,176	-0.17(-1.51%)
Sep 08, 2006	10.63	11.00	10.60	10.94	52,879,632	+0.38(+3.56%)
Sep 07, 2006	10.75	10.80	10.55	10.57	55,380,332	-0.26(-2.41%)
Sep 06, 2006	10.92	11.05	10.77	10.83	46,345,060	-0.18(-1.64%)
Sep 05, 2006	10.72	11.12	10.71	11.01	51,231,032	+0.20(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Wapakoneta Daily News