Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livanova Plc OR Sh (NQ: LIVN )

61.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 77.37 77.89 76.54 77.63 261,400 +0.67(+0.87%)
Aug 29, 2019 75.96 77.19 75.65 76.96 288,124 +1.76(+2.34%)
Aug 28, 2019 75.02 75.85 74.41 75.20 505,538 -0.02(-0.03%)
Aug 27, 2019 76.75 77.35 75.15 75.22 272,746 -0.92(-1.21%)
Aug 26, 2019 75.08 76.44 74.80 76.14 315,028 +0.67(+0.89%)
Aug 23, 2019 78.74 79.27 75.39 75.47 406,000 -3.64(-4.60%)
Aug 22, 2019 81.74 81.97 79.04 79.11 203,087 -2.15(-2.65%)
Aug 21, 2019 81.52 81.95 81.05 81.26 302,189 +0.41(+0.51%)
Aug 20, 2019 81.35 82.25 80.65 80.85 328,417 -0.63(-0.77%)
Aug 19, 2019 80.25 81.68 80.23 81.48 349,065 +2.02(+2.54%)
Aug 16, 2019 78.09 79.61 78.05 79.46 336,900 +1.94(+2.50%)
Aug 15, 2019 78.11 78.68 76.25 77.52 326,946 -0.34(-0.44%)
Aug 14, 2019 79.61 79.65 77.05 77.86 405,199 -2.84(-3.52%)
Aug 13, 2019 79.91 80.93 79.48 80.70 293,317 +0.67(+0.84%)
Aug 12, 2019 81.49 82.62 79.47 80.03 384,976 -2.19(-2.66%)
Aug 09, 2019 81.44 82.52 81.34 82.22 426,900 +0.70(+0.86%)
Aug 08, 2019 79.68 81.57 77.44 81.52 453,785 +2.40(+3.03%)
Aug 07, 2019 77.95 79.22 76.74 79.12 523,619 +0.44(+0.56%)
Aug 06, 2019 77.20 78.75 75.48 78.68 446,146 +1.68(+2.18%)
Aug 05, 2019 77.73 78.84 76.12 77.00 657,131 -1.99(-2.52%)
Aug 02, 2019 79.98 80.50 77.98 78.99 480,500 -1.12(-1.40%)
Aug 01, 2019 77.53 80.52 76.64 80.11 659,668 +3.06(+3.97%)
Jul 31, 2019 73.52 78.77 73.52 77.05 1,151,065 +1.32(+1.74%)
Jul 30, 2019 73.68 75.75 73.13 75.73 413,922 +1.56(+2.10%)
Jul 29, 2019 73.14 74.21 72.52 74.17 445,510 +1.17(+1.60%)
Jul 26, 2019 74.44 74.77 72.90 73.00 379,900 -1.14(-1.54%)
Jul 25, 2019 74.31 75.00 73.85 74.14 580,460 -0.18(-0.24%)
Jul 24, 2019 73.22 74.37 72.85 74.32 301,798 +1.23(+1.68%)
Jul 23, 2019 71.92 73.16 70.92 73.09 431,839 +1.35(+1.88%)
Jul 22, 2019 72.14 72.58 71.09 71.74 300,507 -0.08(-0.11%)
Jul 19, 2019 72.61 73.37 71.71 71.82 340,700 -0.89(-1.22%)
Jul 18, 2019 72.34 73.23 72.26 72.71 232,688 +0.24(+0.33%)
Jul 17, 2019 72.43 73.40 72.21 72.47 376,088 +0.23(+0.32%)
Jul 16, 2019 73.03 73.57 72.21 72.24 246,383 -0.84(-1.15%)
Jul 15, 2019 73.17 74.61 72.47 73.08 407,320 +0.38(+0.52%)
Jul 12, 2019 72.97 73.56 72.14 72.70 284,500 -0.39(-0.53%)
Jul 11, 2019 72.58 73.43 72.03 73.09 352,644 +0.92(+1.27%)
Jul 10, 2019 72.32 73.12 71.55 72.17 337,157 +0.42(+0.59%)
Jul 09, 2019 72.12 72.84 71.41 71.75 357,720 -0.70(-0.97%)
Jul 08, 2019 72.48 72.95 71.87 72.45 214,128 -0.26(-0.36%)
Jul 05, 2019 71.78 72.81 71.61 72.71 300,700 +0.37(+0.51%)
Jul 03, 2019 72.67 72.97 71.97 72.34 136,200 +0.08(+0.11%)
Jul 02, 2019 72.13 72.68 71.81 72.26 345,329 -0.55(-0.76%)
Jul 01, 2019 72.60 73.60 71.45 72.81 358,694 +0.85(+1.18%)
Jun 28, 2019 72.31 72.58 71.20 71.96 941,600 -0.03(-0.04%)
Jun 27, 2019 72.25 72.52 71.75 71.99 367,921 +0.05(+0.07%)
Jun 26, 2019 73.12 73.47 71.90 71.94 351,779 -0.82(-1.13%)
Jun 25, 2019 73.68 73.94 72.52 72.76 359,872 -0.99(-1.34%)
Jun 24, 2019 74.24 74.36 73.59 73.75 231,096 -0.29(-0.39%)
Jun 21, 2019 75.36 75.78 73.78 74.04 500,800 -1.89(-2.49%)
Jun 20, 2019 75.00 76.55 74.99 75.93 351,654 +1.22(+1.63%)
Jun 19, 2019 73.62 74.78 72.99 74.71 280,320 +1.45(+1.98%)
Jun 18, 2019 72.63 74.27 72.17 73.26 411,462 +0.75(+1.03%)
Jun 17, 2019 71.91 72.62 71.70 72.51 221,112 +0.58(+0.81%)
Jun 14, 2019 72.35 72.57 71.67 71.93 245,900 -0.46(-0.64%)
Jun 13, 2019 72.75 72.84 72.04 72.39 292,391 -0.24(-0.33%)
Jun 12, 2019 72.91 73.47 72.16 72.63 282,996 -0.42(-0.57%)
Jun 11, 2019 75.26 75.64 72.64 73.05 336,284 -1.80(-2.40%)
Jun 10, 2019 74.25 74.92 73.93 74.85 351,490 +0.80(+1.08%)
Jun 07, 2019 75.07 75.78 74.01 74.05 256,400 -0.63(-0.84%)
Jun 06, 2019 74.09 74.94 73.87 74.68 368,187 +0.58(+0.78%)
Jun 05, 2019 73.58 74.70 73.42 74.10 279,108 +0.69(+0.94%)
Jun 04, 2019 72.55 73.81 71.77 73.41 389,020 +1.65(+2.30%)
Jun 03, 2019 71.95 72.12 71.22 71.76 655,343 -0.14(-0.19%)
May 31, 2019 70.86 72.05 70.45 71.90 572,800 +0.32(+0.45%)
May 30, 2019 72.04 72.86 71.12 71.58 389,696 -0.30(-0.42%)
May 29, 2019 71.25 72.35 70.52 71.88 398,317 +0.38(+0.53%)
May 28, 2019 72.44 72.98 71.45 71.50 273,210 -0.77(-1.07%)
May 24, 2019 71.51 72.48 71.51 72.27 306,700 +0.91(+1.28%)
May 23, 2019 71.65 72.15 70.74 71.36 256,574 -0.75(-1.04%)
May 22, 2019 72.33 73.22 71.54 72.11 308,793 -0.43(-0.59%)
May 21, 2019 72.52 73.34 71.95 72.54 349,298 +0.45(+0.62%)
May 20, 2019 71.17 72.19 70.36 72.09 360,076 +0.21(+0.29%)
May 17, 2019 72.37 73.14 71.49 71.88 307,000 -1.19(-1.63%)
May 16, 2019 72.48 74.07 72.24 73.07 369,375 +0.66(+0.91%)
May 15, 2019 71.04 72.73 70.64 72.41 402,005 +0.71(+0.99%)
May 14, 2019 70.29 72.20 69.84 71.70 502,702 +1.58(+2.25%)
May 13, 2019 70.15 70.47 69.48 70.12 557,577 -1.47(-2.05%)
May 10, 2019 70.88 71.76 69.61 71.59 440,900 +0.69(+0.97%)
May 09, 2019 71.34 71.61 69.77 70.90 434,368 -0.97(-1.35%)
May 08, 2019 71.93 72.52 70.26 71.87 672,439 -0.22(-0.31%)
May 07, 2019 73.97 74.92 71.53 72.09 600,638 -2.86(-3.82%)
May 06, 2019 74.05 75.01 72.25 74.95 452,035 +0.18(+0.24%)
May 03, 2019 73.08 75.46 73.08 74.77 545,200 +2.29(+3.16%)
May 02, 2019 68.13 72.98 65.43 72.48 1,053,452 +3.93(+5.73%)
May 01, 2019 65.49 68.69 64.80 68.55 1,688,431 -0.34(-0.49%)
Apr 30, 2019 69.87 70.30 68.41 68.89 1,216,475 -0.84(-1.20%)
Apr 29, 2019 70.05 70.84 69.65 69.73 602,270 -0.59(-0.84%)
Apr 26, 2019 69.19 70.49 68.53 70.32 351,500 +0.87(+1.25%)
Apr 25, 2019 69.22 70.15 68.42 69.45 565,518 +0.32(+0.46%)
Apr 24, 2019 67.86 69.66 67.45 69.13 934,363 +1.36(+2.01%)
Apr 23, 2019 66.76 68.99 66.31 67.77 1,236,988 +1.32(+1.99%)
Apr 22, 2019 66.42 67.45 66.10 66.45 462,330 -0.54(-0.81%)
Apr 18, 2019 66.99 67.94 65.66 66.99 464,200 -0.04(-0.06%)
Apr 17, 2019 69.72 69.99 66.54 67.03 1,058,616 -2.79(-4.00%)
Apr 16, 2019 69.82 70.74 69.55 69.82 579,042 +0.17(+0.24%)
Apr 15, 2019 69.20 70.29 69.03 69.65 413,048 +0.12(+0.17%)
Apr 12, 2019 69.43 69.58 68.75 69.53 667,500 +0.17(+0.25%)
Apr 11, 2019 70.09 70.41 69.11 69.36 419,711 -0.56(-0.80%)
Apr 10, 2019 69.58 70.91 69.02 69.92 939,494 +0.33(+0.47%)
Apr 09, 2019 70.61 70.93 69.48 69.59 1,154,782 -1.38(-1.94%)
Apr 08, 2019 70.58 71.27 68.37 70.97 2,150,291 +1.28(+1.84%)
Apr 05, 2019 76.01 76.87 68.30 69.69 6,526,100 -26.94(-27.88%)
Apr 04, 2019 97.49 97.49 95.49 96.63 300,294 -0.73(-0.75%)
Apr 03, 2019 97.17 98.76 96.38 97.36 363,927 +1.04(+1.08%)
Apr 02, 2019 96.85 96.85 94.97 96.32 281,228 -0.23(-0.24%)
Apr 01, 2019 98.20 98.97 95.84 96.55 301,038 -0.70(-0.72%)
Mar 29, 2019 97.57 98.54 96.88 97.25 348,800 +0.32(+0.33%)
Mar 28, 2019 96.72 97.95 96.14 96.93 214,355 +0.28(+0.29%)
Mar 27, 2019 97.92 99.13 96.31 96.65 405,962 -1.67(-1.70%)
Mar 26, 2019 96.70 98.93 96.59 98.32 467,077 +2.10(+2.18%)
Mar 25, 2019 95.50 96.56 94.81 96.22 387,477 +0.37(+0.39%)
Mar 22, 2019 97.29 97.56 95.42 95.85 396,500 -2.37(-2.41%)
Mar 21, 2019 94.94 98.55 94.78 98.22 297,095 +2.65(+2.77%)
Mar 20, 2019 95.04 96.24 93.91 95.57 206,910 +0.28(+0.29%)
Mar 19, 2019 95.51 96.31 94.50 95.29 235,362 -0.08(-0.08%)
Mar 18, 2019 96.40 97.39 94.67 95.37 372,693 -0.47(-0.49%)
Mar 15, 2019 95.90 97.84 95.40 95.84 706,800 +0.22(+0.23%)
Mar 14, 2019 95.22 96.32 94.08 95.62 224,737 +0.21(+0.22%)
Mar 13, 2019 95.08 96.07 94.04 95.41 323,342 +0.56(+0.59%)
Mar 12, 2019 94.77 95.05 93.85 94.85 280,086 -0.02(-0.02%)
Mar 11, 2019 92.74 95.54 91.78 94.87 496,872 +2.22(+2.40%)
Mar 08, 2019 91.81 92.81 91.51 92.65 325,300 +0.32(+0.35%)
Mar 07, 2019 92.15 93.39 91.11 92.33 298,277 -0.27(-0.29%)
Mar 06, 2019 94.29 94.35 92.25 92.60 406,347 -1.90(-2.01%)
Mar 05, 2019 93.79 94.84 92.85 94.50 392,029 +0.22(+0.23%)
Mar 04, 2019 95.81 96.57 93.65 94.28 694,402 -1.74(-1.81%)
Mar 01, 2019 93.61 96.07 92.38 96.02 533,500 +2.82(+3.03%)
Feb 28, 2019 91.01 95.44 90.36 93.20 769,322 +2.33(+2.56%)
Feb 27, 2019 96.25 96.25 88.25 90.87 1,717,554 -6.38(-6.56%)
Feb 26, 2019 96.41 97.56 95.42 97.25 536,389 +0.52(+0.54%)
Feb 25, 2019 100.64 100.64 96.60 96.73 606,156 -2.05(-2.08%)
Feb 22, 2019 98.30 99.14 95.34 98.78 285,600 +0.64(+0.65%)
Feb 21, 2019 99.80 100.30 97.65 98.14 295,189 -1.70(-1.70%)
Feb 20, 2019 98.79 100.93 96.52 99.84 378,639 +0.74(+0.75%)
Feb 19, 2019 100.57 102.43 99.03 99.10 567,566 -1.39(-1.38%)
Feb 15, 2019 95.72 102.15 95.00 100.49 1,810,300 +6.06(+6.42%)
Feb 14, 2019 94.35 96.08 94.07 94.43 307,030 +0.04(+0.04%)
Feb 13, 2019 94.20 95.33 91.41 94.39 413,239 +0.36(+0.38%)
Feb 12, 2019 95.76 96.31 93.97 94.03 577,068 -0.70(-0.74%)
Feb 11, 2019 92.48 94.87 91.78 94.73 678,057 +2.28(+2.47%)
Feb 08, 2019 89.89 92.83 89.53 92.45 609,600 +1.97(+2.18%)
Feb 07, 2019 90.43 91.16 89.64 90.48 651,626 +0.49(+0.54%)
Feb 06, 2019 89.72 91.29 89.16 89.99 206,332 +0.19(+0.21%)
Feb 05, 2019 90.82 91.82 89.70 89.80 223,261 -0.53(-0.59%)
Feb 04, 2019 90.35 90.92 88.17 90.33 223,578 -0.49(-0.54%)
Feb 01, 2019 91.93 92.76 90.05 90.82 412,000 -1.50(-1.62%)
Jan 31, 2019 88.58 94.61 88.46 92.32 1,144,627 +3.90(+4.41%)
Jan 30, 2019 89.39 90.09 88.11 88.42 615,084 -0.47(-0.53%)
Jan 29, 2019 89.02 89.82 88.53 88.89 376,295 -0.22(-0.25%)
Jan 28, 2019 88.25 89.73 88.12 89.11 480,050 +0.16(+0.18%)
Jan 25, 2019 88.45 90.19 87.82 88.95 848,400 +1.12(+1.28%)
Jan 24, 2019 89.31 89.34 87.60 87.83 431,092 -1.41(-1.58%)
Jan 23, 2019 91.37 92.21 89.13 89.24 416,218 -1.75(-1.92%)
Jan 22, 2019 91.55 92.50 90.26 90.99 757,342 -1.33(-1.44%)
Jan 18, 2019 92.97 92.99 91.29 92.32 557,100 +0.26(+0.28%)
Jan 17, 2019 89.88 92.94 89.20 92.06 1,247,036 +1.95(+2.16%)
Jan 16, 2019 90.33 93.19 89.93 90.11 497,279 -0.14(-0.16%)
Jan 15, 2019 89.52 91.58 89.52 90.25 596,578 +0.88(+0.98%)
Jan 14, 2019 90.01 90.16 87.73 89.37 361,082 -1.37(-1.51%)
Jan 11, 2019 90.95 91.55 89.80 90.74 305,300 -0.67(-0.73%)
Jan 10, 2019 90.10 91.41 89.09 91.41 244,218 +0.48(+0.53%)
Jan 09, 2019 91.56 93.00 88.18 90.93 352,928 -0.19(-0.21%)
Jan 08, 2019 93.31 93.92 88.83 91.12 516,687 -1.43(-1.55%)
Jan 07, 2019 90.52 93.46 90.50 92.55 401,297 +2.04(+2.25%)
Jan 04, 2019 87.25 91.56 86.49 90.51 410,300 +4.36(+5.06%)
Jan 03, 2019 90.42 91.06 86.02 86.15 418,615 -4.88(-5.36%)
Jan 02, 2019 89.91 91.30 89.27 91.03 473,395 -0.44(-0.48%)
Dec 31, 2018 89.75 91.57 89.11 91.47 444,100 +2.45(+2.75%)
Dec 28, 2018 89.68 91.32 88.66 89.02 233,900 -0.17(-0.19%)
Dec 27, 2018 88.16 89.20 85.48 89.19 260,515 +0.37(+0.42%)
Dec 26, 2018 84.89 88.97 84.64 88.82 307,171 +4.68(+5.56%)
Dec 24, 2018 85.28 86.09 83.97 84.14 174,300 -1.90(-2.21%)
Dec 21, 2018 89.14 89.36 84.98 86.04 863,600 -2.79(-3.14%)
Dec 20, 2018 88.98 89.84 86.06 88.83 639,746 -0.18(-0.20%)
Dec 19, 2018 92.62 93.47 88.27 89.01 537,213 -3.19(-3.46%)
Dec 18, 2018 92.59 94.34 91.70 92.20 607,531 +0.84(+0.92%)
Dec 17, 2018 93.86 93.86 90.62 91.36 554,203 -3.09(-3.27%)
Dec 14, 2018 95.20 95.64 93.53 94.45 432,300 -1.30(-1.36%)
Dec 13, 2018 97.75 98.01 95.50 95.75 278,806 -1.72(-1.76%)
Dec 12, 2018 98.05 99.40 96.15 97.47 237,211 +0.89(+0.92%)
Dec 11, 2018 97.79 98.74 95.11 96.58 468,380 +0.40(+0.42%)
Dec 10, 2018 94.73 96.83 93.57 96.18 343,884 +1.34(+1.41%)
Dec 07, 2018 98.86 100.05 94.62 94.84 428,300 -3.69(-3.75%)
Dec 06, 2018 96.72 98.75 95.10 98.53 708,264 +0.11(+0.11%)
Dec 04, 2018 102.46 103.90 98.16 98.42 655,900 -3.91(-3.82%)
Dec 03, 2018 101.20 103.25 99.01 102.33 647,227 +1.14(+1.13%)
Nov 30, 2018 99.58 101.54 98.77 101.19 707,100 +2.19(+2.21%)
Nov 29, 2018 95.76 100.09 95.76 99.00 740,575 +2.27(+2.35%)
Nov 28, 2018 102.11 103.51 95.28 96.73 1,108,467 -5.61(-5.48%)
Nov 27, 2018 101.74 103.23 101.18 102.34 349,925 +0.00(+0.00%)
Nov 26, 2018 100.61 103.14 99.00 102.34 590,777 +2.66(+2.67%)
Nov 23, 2018 97.86 100.39 96.51 99.68 341,100 +1.42(+1.45%)
Nov 21, 2018 98.26 98.26 98.26 0 +0.22(+0.22%)
Nov 20, 2018 108.00 108.00 95.19 98.04 2,310,361 -22.12(-18.41%)
Nov 19, 2018 124.90 125.79 119.57 120.16 632,831 -5.26(-4.19%)
Nov 16, 2018 121.49 126.99 119.46 125.42 842,800 +2.51(+2.04%)
Nov 15, 2018 116.86 123.02 114.89 122.91 504,513 +5.87(+5.02%)
Nov 14, 2018 117.63 117.64 114.81 117.04 623,859 +1.31(+1.13%)
Nov 13, 2018 116.59 117.75 111.72 115.73 432,973 +0.40(+0.35%)
Nov 12, 2018 118.69 119.21 114.79 115.33 513,130 -3.48(-2.93%)
Nov 09, 2018 121.41 122.39 118.11 118.81 371,700 -3.03(-2.49%)
Nov 08, 2018 122.69 123.36 119.72 121.84 274,587 -0.75(-0.61%)
Nov 07, 2018 119.71 122.71 118.24 122.59 370,019 +3.41(+2.86%)
Nov 06, 2018 115.75 119.36 115.75 119.18 321,179 +3.40(+2.94%)
Nov 05, 2018 111.88 116.36 110.95 115.78 473,939 +3.21(+2.85%)
Nov 02, 2018 115.06 116.11 111.07 112.57 446,000 -1.80(-1.57%)
Nov 01, 2018 112.10 114.51 109.27 114.37 564,503 +2.38(+2.13%)
Oct 31, 2018 107.91 115.30 105.27 111.99 1,116,688 +3.65(+3.37%)
Oct 30, 2018 111.00 111.59 107.08 108.34 815,020 -2.90(-2.61%)
Oct 29, 2018 115.65 116.78 109.97 111.24 877,948 -3.26(-2.85%)
Oct 26, 2018 112.57 114.55 110.52 114.50 657,800 +0.00(+0.00%)
Oct 25, 2018 110.02 114.62 108.89 114.50 637,974 +4.78(+4.36%)
Oct 24, 2018 113.55 114.27 109.23 109.72 386,030 -4.19(-3.68%)
Oct 23, 2018 113.74 115.25 111.50 113.91 280,199 -0.84(-0.73%)
Oct 22, 2018 113.95 115.51 113.04 114.75 243,100 +1.16(+1.02%)
Oct 19, 2018 116.65 117.46 113.48 113.59 317,900 -2.70(-2.32%)
Oct 18, 2018 116.35 117.33 115.44 116.29 497,774 -0.40(-0.34%)
Oct 17, 2018 117.11 118.07 115.27 116.69 268,396 -0.80(-0.68%)
Oct 16, 2018 114.02 117.61 112.91 117.49 344,696 +4.24(+3.74%)
Oct 15, 2018 113.64 114.28 111.41 113.25 253,240 -0.30(-0.26%)
Oct 12, 2018 114.36 115.80 111.81 113.55 594,600 +0.45(+0.40%)
Oct 11, 2018 113.61 115.38 112.70 113.10 568,451 -1.12(-0.98%)
Oct 10, 2018 117.00 117.80 114.08 114.22 442,792 -3.23(-2.75%)
Oct 09, 2018 117.71 120.00 116.63 117.45 359,524 -0.67(-0.57%)
Oct 08, 2018 119.92 120.35 117.50 118.12 466,367 -2.38(-1.98%)
Oct 05, 2018 121.00 122.83 118.68 120.50 351,000 -0.57(-0.47%)
Oct 04, 2018 121.85 122.66 120.26 121.07 312,117 -0.92(-0.75%)
Oct 03, 2018 121.64 123.14 121.64 121.99 405,846 +0.33(+0.27%)
Oct 02, 2018 125.89 125.89 121.44 121.66 467,124 -2.04(-1.65%)
Oct 01, 2018 124.52 124.62 123.00 123.70 418,788 -0.27(-0.22%)
Sep 28, 2018 122.83 124.25 122.83 123.97 444,800 +1.12(+0.91%)
Sep 27, 2018 124.48 125.06 122.73 122.85 402,888 -1.36(-1.09%)
Sep 26, 2018 124.86 125.23 123.92 124.21 539,121 -0.27(-0.22%)
Sep 25, 2018 125.29 126.72 124.21 124.48 485,917 -0.32(-0.26%)
Sep 24, 2018 123.00 125.38 122.86 124.80 474,750 +2.48(+2.03%)
Sep 21, 2018 120.87 123.02 120.02 122.32 1,532,200 +1.33(+1.10%)
Sep 20, 2018 121.39 122.49 119.54 120.99 666,951 +0.35(+0.29%)
Sep 19, 2018 124.07 124.39 119.93 120.64 628,288 -3.89(-3.12%)
Sep 18, 2018 123.80 125.24 122.79 124.53 532,838 +0.80(+0.65%)
Sep 17, 2018 123.78 124.72 122.01 123.73 609,289 -1.06(-0.85%)
Sep 14, 2018 126.34 128.08 122.82 124.79 474,000 -1.22(-0.97%)
Sep 13, 2018 131.27 131.27 124.93 126.01 582,445 -4.94(-3.77%)
Sep 12, 2018 129.80 131.54 127.50 130.95 470,757 +0.85(+0.65%)
Sep 11, 2018 125.12 130.17 124.44 130.10 659,649 +4.59(+3.66%)
Sep 10, 2018 125.00 126.82 123.45 125.51 363,906 +0.88(+0.71%)
Sep 07, 2018 123.38 126.77 123.38 124.63 402,300 +0.88(+0.71%)
Sep 06, 2018 124.21 125.78 123.30 123.75 377,743 -0.61(-0.49%)
Sep 05, 2018 124.45 125.10 123.06 124.36 415,958 -0.43(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.