Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

81.70 -1.00 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 89.05 89.65 88.62 89.58 290,490 +0.62(+0.70%)
Aug 29, 2024 89.55 90.15 88.80 88.96 346,705 +0.17(+0.19%)
Aug 28, 2024 89.17 89.57 88.36 88.79 301,327 -0.66(-0.74%)
Aug 27, 2024 88.79 89.68 88.69 89.45 335,545 +0.02(+0.02%)
Aug 26, 2024 89.61 90.17 89.35 89.43 238,253 -1.38(-1.52%)
Aug 23, 2024 89.51 90.88 89.35 90.81 226,002 +1.11(+1.24%)
Aug 22, 2024 90.91 91.12 89.62 89.70 363,437 -1.49(-1.63%)
Aug 21, 2024 90.77 91.27 90.44 91.18 255,033 +1.00(+1.11%)
Aug 20, 2024 90.06 90.73 90.03 90.18 329,490 +0.35(+0.39%)
Aug 19, 2024 89.27 89.86 89.10 89.82 317,874 +1.01(+1.14%)
Aug 16, 2024 88.24 89.03 88.11 88.81 293,005 +1.05(+1.20%)
Aug 15, 2024 87.33 88.29 87.20 87.76 419,293 +0.89(+1.02%)
Aug 14, 2024 87.37 87.41 86.36 86.87 373,062 +0.49(+0.57%)
Aug 13, 2024 85.27 86.81 85.27 86.38 425,357 +1.09(+1.28%)
Aug 12, 2024 84.67 85.91 84.42 85.29 408,845 +0.52(+0.62%)
Aug 09, 2024 84.42 84.84 83.86 84.77 493,463 +0.63(+0.75%)
Aug 08, 2024 83.28 84.26 82.74 84.14 349,530 +1.75(+2.13%)
Aug 07, 2024 83.56 84.50 82.37 82.38 507,339 -0.89(-1.06%)
Aug 06, 2024 82.43 83.55 82.11 83.27 509,639 -0.25(-0.29%)
Aug 05, 2024 82.53 84.47 82.48 83.52 430,914 -2.62(-3.04%)
Aug 02, 2024 84.37 86.26 83.39 86.13 1,453,059 -0.19(-0.22%)
Aug 01, 2024 88.57 89.05 85.58 86.32 525,271 -2.82(-3.17%)
Jul 31, 2024 89.16 89.38 88.20 89.15 495,603 +1.69(+1.94%)
Jul 30, 2024 87.72 88.37 87.21 87.45 410,284 +0.58(+0.67%)
Jul 29, 2024 87.35 87.59 86.64 86.87 306,577 -0.65(-0.74%)
Jul 26, 2024 87.73 88.49 87.19 87.52 322,667 +0.51(+0.59%)
Jul 25, 2024 86.85 87.49 85.43 87.01 549,157 -0.24(-0.27%)
Jul 24, 2024 89.42 90.05 87.18 87.25 598,687 -0.75(-0.85%)
Jul 23, 2024 87.99 89.19 86.45 87.99 1,424,847 -2.61(-2.88%)
Jul 22, 2024 88.47 90.66 88.47 90.60 1,494,449 +3.08(+3.52%)
Jul 19, 2024 87.76 88.51 87.38 87.52 690,533 -0.78(-0.88%)
Jul 18, 2024 88.68 88.88 87.53 88.30 504,951 -0.29(-0.32%)
Jul 17, 2024 88.71 89.50 88.42 88.58 644,725 -2.45(-2.69%)
Jul 16, 2024 89.13 91.14 89.07 91.04 605,223 +0.08(+0.09%)
Jul 15, 2024 90.73 91.11 90.02 90.96 455,869 -0.36(-0.40%)
Jul 12, 2024 90.31 91.88 90.07 91.32 329,607 +1.08(+1.20%)
Jul 11, 2024 90.37 90.53 89.81 90.24 553,020 +1.26(+1.42%)
Jul 10, 2024 91.99 92.17 88.15 88.98 1,124,552 -4.13(-4.44%)
Jul 09, 2024 93.09 93.72 92.81 93.11 320,149 -0.33(-0.36%)
Jul 08, 2024 92.90 93.52 92.53 93.45 432,402 +1.07(+1.16%)
Jul 05, 2024 93.34 93.54 92.34 92.37 321,418 -1.33(-1.42%)
Jul 03, 2024 93.60 93.90 93.26 93.70 143,413 +0.83(+0.89%)
Jul 02, 2024 93.18 93.58 92.16 92.88 465,970 -2.12(-2.23%)
Jul 01, 2024 95.57 95.86 94.55 94.99 238,363 -0.36(-0.38%)
Jun 28, 2024 95.28 95.80 94.82 95.36 280,161 +0.55(+0.58%)
Jun 27, 2024 95.04 95.19 94.37 94.81 264,955 +0.05(+0.05%)
Jun 26, 2024 94.40 95.16 93.76 94.76 336,090 -1.63(-1.70%)
Jun 25, 2024 95.11 96.47 94.77 96.39 347,987 +0.30(+0.31%)
Jun 24, 2024 96.04 96.61 95.51 96.09 521,680 +1.50(+1.58%)
Jun 21, 2024 95.03 95.83 94.41 94.60 673,407 -1.04(-1.09%)
Jun 20, 2024 96.26 96.62 94.89 95.64 411,367 -1.85(-1.90%)
Jun 18, 2024 97.90 98.70 96.97 97.49 273,261 -0.10(-0.10%)
Jun 17, 2024 96.91 97.68 96.09 97.59 343,041 +0.37(+0.38%)
Jun 14, 2024 97.31 98.14 96.94 97.22 476,577 -3.35(-3.33%)
Jun 13, 2024 99.92 100.75 99.82 100.56 243,374 +0.31(+0.31%)
Jun 12, 2024 99.90 100.89 99.62 100.25 266,576 +1.69(+1.72%)
Jun 11, 2024 98.78 99.05 97.47 98.56 411,780 -1.28(-1.28%)
Jun 10, 2024 99.16 100.13 98.90 99.83 270,222 +0.29(+0.29%)
Jun 07, 2024 99.72 100.21 99.34 99.55 248,588 -0.94(-0.94%)
Jun 06, 2024 100.87 100.98 99.55 100.49 551,457 +2.08(+2.11%)
Jun 05, 2024 96.70 98.52 96.67 98.42 319,159 +1.96(+2.03%)
Jun 04, 2024 96.09 96.71 95.85 96.46 380,604 +1.09(+1.15%)
Jun 03, 2024 97.71 97.79 94.80 95.37 675,182 -3.07(-3.12%)
May 31, 2024 96.43 98.49 96.28 98.44 664,694 +2.21(+2.30%)
May 30, 2024 95.55 97.31 95.52 96.22 620,837 +2.51(+2.68%)
May 29, 2024 92.81 94.31 92.37 93.71 351,588 -0.22(-0.23%)
May 28, 2024 94.24 94.30 93.45 93.93 366,892 -0.57(-0.60%)
May 24, 2024 93.45 95.13 93.35 94.50 534,314 +0.87(+0.93%)
May 23, 2024 94.21 95.15 93.56 93.63 606,602 +0.37(+0.40%)
May 22, 2024 91.54 93.55 91.46 93.26 505,269 +2.25(+2.48%)
May 21, 2024 89.81 91.19 89.81 91.01 528,644 +2.53(+2.86%)
May 20, 2024 87.75 88.57 87.64 88.48 309,140 -0.07(-0.08%)
May 17, 2024 90.29 90.29 88.42 88.55 614,808 +0.72(+0.82%)
May 16, 2024 88.58 88.97 87.80 87.83 431,381 +0.64(+0.74%)
May 15, 2024 87.92 88.01 87.14 87.18 421,100 -0.59(-0.67%)
May 14, 2024 86.82 87.97 86.78 87.77 403,581 +2.77(+3.25%)
May 13, 2024 83.69 85.06 83.60 85.00 363,190 +1.57(+1.89%)
May 10, 2024 83.94 84.07 83.27 83.43 356,348 -0.04(-0.05%)
May 09, 2024 82.93 83.49 82.69 83.47 165,831 +0.40(+0.49%)
May 08, 2024 83.21 83.63 82.80 83.06 269,487 +0.04(+0.05%)
May 07, 2024 82.70 83.30 82.57 83.02 376,190 +0.43(+0.52%)
May 06, 2024 82.33 82.93 81.80 82.59 458,051 +1.79(+2.22%)
May 03, 2024 80.08 80.81 79.82 80.80 451,948 +0.31(+0.39%)
May 02, 2024 80.18 80.68 79.51 80.48 785,216 +2.72(+3.49%)
May 01, 2024 76.07 79.21 76.00 77.77 665,814 +0.61(+0.79%)
Apr 30, 2024 74.52 77.80 73.55 77.16 1,676,545 -1.03(-1.32%)
Apr 29, 2024 78.18 79.03 76.79 78.19 1,267,876 +0.18(+0.23%)
Apr 26, 2024 77.99 78.76 77.79 78.01 547,141 +0.53(+0.69%)
Apr 25, 2024 76.64 78.13 76.59 77.48 574,784 -0.68(-0.87%)
Apr 24, 2024 78.64 78.64 77.59 78.16 236,664 +0.39(+0.51%)
Apr 23, 2024 76.65 77.78 76.55 77.77 355,270 +0.77(+1.00%)
Apr 22, 2024 76.68 77.30 76.45 77.00 452,648 +0.91(+1.19%)
Apr 19, 2024 76.91 77.36 75.91 76.09 367,872 -0.76(-0.99%)
Apr 18, 2024 77.30 77.75 76.47 76.85 670,147 -0.91(-1.16%)
Apr 17, 2024 79.19 79.27 77.27 77.76 635,690 -0.68(-0.87%)
Apr 16, 2024 78.97 79.06 77.94 78.44 1,021,789 -1.55(-1.93%)
Apr 15, 2024 82.47 82.47 79.08 79.98 1,243,949 -5.49(-6.43%)
Apr 12, 2024 86.65 87.13 85.42 85.47 247,032 -0.56(-0.65%)
Apr 11, 2024 85.65 86.61 85.05 86.04 317,834 +1.45(+1.71%)
Apr 10, 2024 85.18 85.88 84.58 84.59 238,561 -2.58(-2.96%)
Apr 09, 2024 87.00 87.19 86.09 87.17 273,966 +0.81(+0.93%)
Apr 08, 2024 86.79 87.05 86.30 86.36 233,584 +0.37(+0.43%)
Apr 05, 2024 85.65 86.58 85.40 85.99 328,577 -0.20(-0.23%)
Apr 04, 2024 88.54 88.61 86.17 86.18 399,333 -2.78(-3.12%)
Apr 03, 2024 87.23 89.21 87.18 88.96 211,545 +1.65(+1.89%)
Apr 02, 2024 87.64 87.73 86.98 87.31 207,868 -0.57(-0.65%)
Apr 01, 2024 88.27 88.60 86.95 87.88 318,137 -0.09(-0.10%)
Mar 28, 2024 87.31 88.34 87.29 87.96 327,548 +0.90(+1.03%)
Mar 27, 2024 88.39 88.43 86.15 87.07 454,063 -2.26(-2.53%)
Mar 26, 2024 89.82 90.04 89.19 89.33 307,969 -0.35(-0.40%)
Mar 25, 2024 90.21 90.33 89.45 89.69 222,933 +0.28(+0.31%)
Mar 22, 2024 88.49 89.52 88.40 89.41 198,570 +1.02(+1.16%)
Mar 21, 2024 88.25 88.65 87.53 88.39 316,348 -0.65(-0.74%)
Mar 20, 2024 87.34 89.31 87.17 89.04 521,163 -0.01(-0.02%)
Mar 19, 2024 87.61 89.16 87.32 89.06 523,950 +2.28(+2.63%)
Mar 18, 2024 85.67 88.08 84.60 86.77 1,408,165 -6.46(-6.93%)
Mar 15, 2024 92.67 94.08 92.32 93.23 587,699 +1.15(+1.25%)
Mar 14, 2024 92.81 93.21 91.85 92.08 372,904 +0.24(+0.26%)
Mar 13, 2024 92.27 92.75 91.56 91.84 334,485 +0.80(+0.88%)
Mar 12, 2024 89.71 91.07 89.14 91.05 315,966 +1.07(+1.19%)
Mar 11, 2024 89.04 90.01 86.88 89.97 565,305 +0.89(+0.99%)
Mar 08, 2024 88.98 89.97 88.89 89.09 466,276 +0.96(+1.09%)
Mar 07, 2024 87.62 88.55 87.33 88.12 356,568 +1.25(+1.44%)
Mar 06, 2024 85.57 87.55 85.43 86.87 546,705 +3.43(+4.10%)
Mar 05, 2024 85.09 85.09 83.11 83.45 462,304 -1.53(-1.80%)
Mar 04, 2024 85.67 85.67 83.56 84.97 640,754 -1.55(-1.79%)
Mar 01, 2024 86.39 86.95 86.29 86.52 323,631 +0.08(+0.09%)
Feb 29, 2024 87.74 87.85 86.23 86.44 340,580 -0.94(-1.07%)
Feb 28, 2024 88.41 88.41 86.88 87.37 386,409 -1.15(-1.30%)
Feb 27, 2024 88.96 89.36 88.47 88.53 255,935 +0.09(+0.10%)
Feb 26, 2024 88.66 88.78 88.19 88.44 403,480 +0.21(+0.23%)
Feb 23, 2024 88.58 88.58 87.72 88.23 293,154 +0.63(+0.72%)
Feb 22, 2024 86.46 87.89 86.42 87.60 369,853 +2.22(+2.61%)
Feb 21, 2024 85.39 85.86 84.93 85.38 520,611 -1.03(-1.20%)
Feb 20, 2024 86.24 86.60 85.38 86.41 473,578 +1.86(+2.20%)
Feb 16, 2024 86.01 86.07 84.55 84.55 490,202 -1.49(-1.73%)
Feb 15, 2024 85.87 86.69 85.70 86.04 442,599 +0.31(+0.36%)
Feb 14, 2024 85.39 85.76 84.81 85.73 335,775 +1.65(+1.97%)
Feb 13, 2024 82.82 84.13 82.73 84.08 395,771 +0.15(+0.18%)
Feb 12, 2024 83.85 84.60 83.52 83.93 209,988 +0.06(+0.07%)
Feb 09, 2024 83.70 84.55 83.57 83.87 375,486 +0.60(+0.72%)
Feb 08, 2024 82.85 83.52 82.66 83.27 318,066 +1.24(+1.51%)
Feb 07, 2024 82.19 82.75 81.94 82.03 323,366 -1.60(-1.92%)
Feb 06, 2024 83.41 84.43 83.40 83.63 349,598 +0.78(+0.94%)
Feb 05, 2024 82.75 83.08 82.23 82.86 390,323 -0.15(-0.18%)
Feb 02, 2024 83.21 83.27 82.51 83.00 312,624 -0.86(-1.02%)
Feb 01, 2024 82.52 84.10 81.93 83.86 559,749 +1.78(+2.17%)
Jan 31, 2024 83.09 83.57 82.04 82.08 424,855 -1.03(-1.24%)
Jan 30, 2024 83.36 83.42 82.47 83.11 395,865 +0.49(+0.60%)
Jan 29, 2024 83.74 83.80 81.91 82.62 647,521 -1.60(-1.90%)
Jan 26, 2024 84.57 84.57 83.80 84.22 345,531 +0.32(+0.39%)
Jan 25, 2024 84.80 85.56 83.52 83.90 734,318 -1.88(-2.19%)
Jan 24, 2024 86.14 86.27 85.23 85.78 829,151 +2.25(+2.70%)
Jan 23, 2024 83.34 85.78 82.58 83.53 2,857,699 -10.90(-11.54%)
Jan 22, 2024 93.60 95.14 92.94 94.42 849,745 +1.24(+1.33%)
Jan 19, 2024 92.69 93.27 92.35 93.18 486,356 -0.05(-0.05%)
Jan 18, 2024 92.99 93.43 92.00 93.23 326,974 +0.95(+1.03%)
Jan 17, 2024 91.67 92.34 90.83 92.28 393,201 -0.29(-0.31%)
Jan 16, 2024 93.18 93.33 91.95 92.56 355,649 -1.89(-2.00%)
Jan 12, 2024 94.87 95.13 94.22 94.45 238,518 +0.57(+0.61%)
Jan 11, 2024 93.86 94.30 92.75 93.88 203,918 -0.55(-0.58%)
Jan 10, 2024 93.84 94.65 93.73 94.43 395,519 +1.88(+2.03%)
Jan 09, 2024 92.78 93.17 92.36 92.55 481,132 -0.68(-0.73%)
Jan 08, 2024 92.31 93.38 92.31 93.23 201,625 +2.13(+2.33%)
Jan 05, 2024 90.55 91.50 90.53 91.10 277,715 -0.31(-0.34%)
Jan 04, 2024 91.48 91.98 91.06 91.42 225,160 -0.21(-0.23%)
Jan 03, 2024 89.57 92.20 89.55 91.63 492,735 -0.53(-0.58%)
Jan 02, 2024 92.87 92.87 91.65 92.16 207,806 -1.41(-1.50%)
Dec 29, 2023 93.66 93.99 93.06 93.57 279,768 +0.54(+0.58%)
Dec 28, 2023 93.25 93.39 92.81 93.02 166,592 -0.05(-0.05%)
Dec 27, 2023 92.26 93.08 92.04 93.07 285,872 +1.31(+1.43%)
Dec 26, 2023 91.14 92.02 91.14 91.76 142,725 +0.64(+0.70%)
Dec 22, 2023 90.73 91.56 90.38 91.12 224,141 -0.64(-0.70%)
Dec 21, 2023 92.11 92.18 91.15 91.76 223,016 +0.55(+0.60%)
Dec 20, 2023 91.19 92.18 91.10 91.21 317,247 -1.40(-1.51%)
Dec 19, 2023 92.46 92.97 92.22 92.61 224,127 +0.65(+0.71%)
Dec 18, 2023 91.76 92.28 91.09 91.96 388,817 -0.64(-0.69%)
Dec 15, 2023 92.35 93.61 92.28 92.60 518,233 -0.89(-0.95%)
Dec 14, 2023 92.04 93.73 92.04 93.49 520,936 +1.52(+1.65%)
Dec 13, 2023 91.75 92.12 90.60 91.97 327,610 +1.38(+1.52%)
Dec 12, 2023 89.46 90.61 89.42 90.59 219,005 +1.78(+2.01%)
Dec 11, 2023 87.88 88.94 87.76 88.81 298,410 +1.10(+1.26%)
Dec 08, 2023 86.53 87.91 86.51 87.71 436,249 +1.75(+2.04%)
Dec 07, 2023 85.32 86.02 85.21 85.96 238,849 +0.95(+1.12%)
Dec 06, 2023 85.62 85.76 84.87 85.00 173,265 -0.11(-0.13%)
Dec 05, 2023 84.47 85.27 84.47 85.11 225,073 -0.53(-0.62%)
Dec 04, 2023 84.97 85.70 84.38 85.64 351,698 -0.10(-0.11%)
Dec 01, 2023 84.79 85.91 84.66 85.74 259,085 -0.58(-0.67%)
Nov 30, 2023 85.89 86.35 85.42 86.32 374,056 +1.30(+1.53%)
Nov 29, 2023 84.23 85.04 84.11 85.02 437,999 +1.64(+1.97%)
Nov 28, 2023 83.05 83.63 82.95 83.38 184,165 -0.13(-0.15%)
Nov 27, 2023 83.56 83.68 83.17 83.51 298,255 +0.17(+0.20%)
Nov 24, 2023 83.45 83.56 82.99 83.34 232,179 -1.20(-1.42%)
Nov 22, 2023 84.78 85.17 84.27 84.54 363,659 +0.07(+0.08%)
Nov 21, 2023 84.45 84.73 84.12 84.47 333,881 -0.41(-0.49%)
Nov 20, 2023 84.04 85.02 84.04 84.88 342,797 +1.17(+1.40%)
Nov 17, 2023 83.76 84.23 83.54 83.71 331,578 +0.12(+0.14%)
Nov 16, 2023 83.93 84.21 83.23 83.59 473,276 -0.35(-0.42%)
Nov 15, 2023 83.49 84.20 83.48 83.95 599,893 +1.38(+1.67%)
Nov 14, 2023 82.79 82.79 82.09 82.57 443,801 +2.27(+2.83%)
Nov 13, 2023 80.43 80.92 80.28 80.30 613,949 +0.02(+0.02%)
Nov 10, 2023 80.32 80.56 79.62 80.28 254,214 +0.63(+0.79%)
Nov 09, 2023 80.05 80.43 79.52 79.65 372,225 -0.13(-0.16%)
Nov 08, 2023 79.39 79.89 78.88 79.78 437,811 +0.28(+0.35%)
Nov 07, 2023 78.43 79.63 78.33 79.50 637,520 +2.03(+2.62%)
Nov 06, 2023 77.77 77.90 77.26 77.47 378,402 -0.64(-0.82%)
Nov 03, 2023 78.62 78.89 77.92 78.11 475,468 -0.43(-0.55%)
Nov 02, 2023 78.54 78.64 78.08 78.55 438,491 +0.76(+0.97%)
Nov 01, 2023 77.55 78.29 77.08 77.79 645,448 +0.39(+0.51%)
Oct 31, 2023 77.08 77.60 76.77 77.39 624,672 +0.97(+1.28%)
Oct 30, 2023 76.28 76.89 76.17 76.42 302,446 +0.62(+0.82%)
Oct 27, 2023 76.44 76.82 75.60 75.80 436,022 +0.49(+0.65%)
Oct 26, 2023 75.38 75.80 74.30 75.31 827,320 -0.25(-0.33%)
Oct 25, 2023 76.52 76.97 75.14 75.55 1,059,000 -0.39(-0.52%)
Oct 24, 2023 74.27 76.10 72.84 75.95 2,337,504 +8.67(+12.89%)
Oct 23, 2023 67.04 69.02 66.75 67.28 1,056,086 -0.81(-1.19%)
Oct 20, 2023 69.18 69.18 67.72 68.08 1,039,706 -1.13(-1.64%)
Oct 19, 2023 69.64 70.06 68.94 69.21 724,312 -0.46(-0.66%)
Oct 18, 2023 69.76 70.22 69.44 69.68 427,610 -1.36(-1.91%)
Oct 17, 2023 69.85 71.23 69.78 71.04 494,554 -0.19(-0.26%)
Oct 16, 2023 70.69 71.31 70.53 71.22 325,711 +1.28(+1.83%)
Oct 13, 2023 71.49 71.66 68.62 69.94 788,409 -0.37(-0.53%)
Oct 12, 2023 70.87 71.16 70.04 70.32 385,864 +0.11(+0.15%)
Oct 11, 2023 70.37 70.64 69.40 70.21 272,245 -0.03(-0.04%)
Oct 10, 2023 70.40 70.86 70.14 70.24 330,984 +0.12(+0.17%)
Oct 09, 2023 69.30 70.19 69.00 70.12 301,221 +0.00(+0.00%)
Oct 06, 2023 69.41 70.56 69.09 70.12 341,647 +0.88(+1.27%)
Oct 05, 2023 69.34 69.47 68.64 69.24 312,570 +0.25(+0.36%)
Oct 04, 2023 68.91 69.28 68.45 69.00 348,341 +1.42(+2.10%)
Oct 03, 2023 67.57 68.05 67.33 67.58 212,498 -0.56(-0.82%)
Oct 02, 2023 67.68 68.21 67.62 68.14 306,943 +0.29(+0.42%)
Sep 29, 2023 68.79 68.85 67.79 67.86 341,038 +0.67(+1.00%)
Sep 28, 2023 67.20 67.72 66.66 67.19 411,760 +0.67(+1.01%)
Sep 27, 2023 67.79 67.79 66.02 66.52 505,223 +1.14(+1.75%)
Sep 26, 2023 65.77 65.92 64.28 65.38 685,892 -2.34(-3.46%)
Sep 25, 2023 67.18 67.76 67.45 67.72 402,896 -0.83(-1.21%)
Sep 22, 2023 68.70 69.11 68.46 68.54 350,170 -0.07(-0.10%)
Sep 21, 2023 69.25 69.53 68.60 68.61 324,420 -0.89(-1.28%)
Sep 20, 2023 69.62 69.94 69.35 69.50 488,688 -0.18(-0.26%)
Sep 19, 2023 69.62 69.84 69.27 69.69 387,042 +0.40(+0.57%)
Sep 18, 2023 69.24 69.62 68.89 69.29 368,480 +0.05(+0.07%)
Sep 15, 2023 68.46 69.77 68.46 69.24 1,046,624 +1.22(+1.79%)
Sep 14, 2023 67.85 68.18 67.34 68.02 294,805 -0.30(-0.44%)
Sep 13, 2023 68.24 68.45 67.92 68.32 277,852 +0.08(+0.11%)
Sep 12, 2023 68.24 68.78 68.24 68.24 509,390 -0.27(-0.40%)
Sep 11, 2023 68.51 68.79 67.77 68.52 260,566 +0.65(+0.96%)
Sep 08, 2023 68.40 68.76 67.72 67.87 310,550 -0.72(-1.04%)
Sep 07, 2023 68.45 68.71 67.94 68.58 461,900 -1.31(-1.87%)
Sep 06, 2023 69.57 70.14 69.34 69.89 797,910 +0.79(+1.15%)
Sep 05, 2023 68.16 69.36 67.94 69.10 822,551 +1.77(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.