Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )

35.80 +5.20 (+16.99%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 30.60 0 +0.05(+0.16%)
Apr 04, 2024 30.55 0 -1.66(-5.16%)
Mar 08, 2024 32.21 0 +1.11(+3.56%)
Mar 06, 2024 31.11 5 +9.25(+42.36%)
Dec 28, 2023 21.85 1 +1.21(+5.86%)
Dec 20, 2023 20.64 0 -2.86(-12.17%)
Nov 24, 2023 23.50 0 +0.99(+4.42%)
Nov 15, 2023 22.51 0 -1.69(-7.00%)
Oct 10, 2023 24.20 0 +1.20(+5.22%)
Oct 03, 2023 23.00 0 -3.50(-13.21%)
Sep 13, 2023 26.50 0 -0.99(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.