Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5980 0.6357 0.5865 0.6347 107,938 +0.03(+5.78%)
Aug 30, 2017 0.5410 0.6129 0.5410 0.6000 276,330 +0.04(+7.93%)
Aug 29, 2017 0.5250 0.5942 0.5220 0.5559 297,895 +0.04(+6.90%)
Aug 28, 2017 0.5000 0.5300 0.4989 0.5200 217,870 +0.03(+5.95%)
Aug 25, 2017 0.4674 0.4930 0.4588 0.4908 57,176 +0.01(+3.13%)
Aug 24, 2017 0.4681 0.4800 0.4664 0.4759 26,150 -0.01(-1.39%)
Aug 23, 2017 0.4693 0.4826 0.4693 0.4826 14,395 +0.01(+3.10%)
Aug 22, 2017 0.4690 0.4829 0.4649 0.4681 43,680 -0.03(-5.95%)
Aug 21, 2017 0.4659 0.4977 0.4659 0.4977 25,082 +0.02(+3.69%)
Aug 18, 2017 0.5126 0.5199 0.4800 0.4800 61,818 -0.03(-5.36%)
Aug 17, 2017 0.5025 0.5253 0.4935 0.5072 81,790 +0.07(+17.30%)
Aug 16, 2017 0.4506 0.4506 0.4324 0.4324 14,060 -0.01(-1.73%)
Aug 15, 2017 0.4421 0.4421 0.4271 0.4400 22,100 -0.02(-4.03%)
Aug 14, 2017 0.4497 0.4619 0.4400 0.4585 8,124 +0.02(+4.20%)
Aug 11, 2017 0.4400 0.4400 0.4400 0.4400 2,500 -0.01(-1.23%)
Aug 10, 2017 0.4475 0.4536 0.4455 0.4455 5,550 +0.00(+0.04%)
Aug 09, 2017 0.4771 0.4771 0.4400 0.4453 34,500 -0.04(-7.94%)
Aug 08, 2017 0.4500 0.4839 0.4500 0.4837 98,537 +0.03(+7.49%)
Aug 07, 2017 0.4400 0.4700 0.4295 0.4500 12,373 +0.01(+2.27%)
Aug 04, 2017 0.4500 0.4683 0.4400 0.4400 54,340 -0.03(-6.58%)
Aug 03, 2017 0.4721 0.4721 0.4500 0.4710 47,700 -0.01(-2.30%)
Aug 02, 2017 0.4820 0.4982 0.4820 0.4821 23,500 -0.01(-2.61%)
Aug 01, 2017 0.4850 0.5100 0.4844 0.4950 23,350 +0.01(+1.73%)
Jul 31, 2017 0.5000 0.5039 0.4863 0.4866 13,200 -0.01(-2.68%)
Jul 28, 2017 0.5000 0.5100 0.4931 0.5000 85,667 +0.01(+2.56%)
Jul 27, 2017 0.4947 0.5147 0.4826 0.4875 81,680 +0.00(+0.12%)
Jul 26, 2017 0.4486 0.4869 0.4486 0.4869 10,324 +0.05(+11.11%)
Jul 25, 2017 0.4580 0.4583 0.4382 0.4382 24,550 -0.02(-4.53%)
Jul 24, 2017 0.4360 0.4590 0.4360 0.4590 19,770 +0.03(+8.05%)
Jul 21, 2017 0.4420 0.4420 0.3960 0.4248 98,277 -0.02(-3.61%)
Jul 20, 2017 0.4551 0.4570 0.4330 0.4407 48,750 -0.03(-6.97%)
Jul 19, 2017 0.4401 0.4737 0.4400 0.4737 18,500 +0.02(+4.10%)
Jul 18, 2017 0.4400 0.4558 0.4400 0.4550 12,000 +0.00(+0.92%)
Jul 17, 2017 0.4246 0.4691 0.4246 0.4509 62,628 +0.03(+6.67%)
Jul 14, 2017 0.4466 0.4466 0.4166 0.4227 132,475 +0.00(+0.64%)
Jul 13, 2017 0.4724 0.4724 0.4200 0.4200 9,499 -0.05(-9.68%)
Jul 12, 2017 0.4021 0.4664 0.4021 0.4650 27,196 +0.07(+16.25%)
Jul 11, 2017 0.4085 0.4085 0.3890 0.4000 22,716 -0.01(-1.74%)
Jul 10, 2017 0.4151 0.4151 0.3997 0.4071 54,032 -0.01(-2.16%)
Jul 07, 2017 0.4362 0.4362 0.4161 0.4161 31,000 -0.01(-2.39%)
Jul 06, 2017 0.4300 0.4372 0.4240 0.4263 22,900 -0.00(-1.09%)
Jul 05, 2017 0.4296 0.4379 0.4276 0.4310 34,650 -0.01(-1.60%)
Jul 03, 2017 0.4570 0.4720 0.4380 0.4380 32,400 -0.03(-6.07%)
Jun 30, 2017 0.4700 0.4970 0.4663 0.4663 18,100 -0.00(-0.28%)
Jun 29, 2017 0.4889 0.4889 0.4676 0.4676 20,000 -0.01(-2.58%)
Jun 28, 2017 0.4939 0.4939 0.4800 0.4800 13,750 -0.02(-3.50%)
Jun 27, 2017 0.4975 0.4975 0.4974 0.4974 4,900 +0.02(+3.41%)
Jun 26, 2017 0.5200 0.5200 0.4733 0.4810 11,900 -0.01(-1.41%)
Jun 23, 2017 0.4987 0.5230 0.4879 0.4879 35,180 -0.01(-1.05%)
Jun 22, 2017 0.4961 0.5100 0.4931 0.4931 8,750 +0.01(+2.03%)
Jun 21, 2017 0.4600 0.4855 0.4600 0.4833 21,984 +0.02(+3.78%)
Jun 19, 2017 0.4657 0.4657 0.4657 0 -0.05(-9.06%)
Jun 16, 2017 0.5000 0.5199 0.5000 0.5121 49,100 +0.01(+2.46%)
Jun 15, 2017 0.5100 0.5300 0.4841 0.4998 29,400 -0.01(-1.67%)
Jun 14, 2017 0.5000 0.5262 0.4955 0.5083 91,585 +0.02(+3.95%)
Jun 13, 2017 0.4960 0.4963 0.4890 0.4890 41,775 -0.00(-0.20%)
Jun 12, 2017 0.4740 0.4900 0.4666 0.4900 30,048 +0.00(+1.01%)
Jun 09, 2017 0.4800 0.4851 0.4671 0.4851 14,700 -0.00(-0.02%)
Jun 08, 2017 0.5000 0.5082 0.4760 0.4852 54,501 -0.01(-2.08%)
Jun 07, 2017 0.4951 0.5000 0.4950 0.4955 40,150 +0.00(+0.59%)
Jun 06, 2017 0.4750 0.5000 0.4750 0.4926 50,600 +0.02(+4.81%)
Jun 05, 2017 0.4500 0.4785 0.4500 0.4700 69,175 +0.04(+8.22%)
Jun 02, 2017 0.4484 0.4489 0.4340 0.4343 15,650 -0.01(-1.72%)
Jun 01, 2017 0.4419 0.4419 0.4419 0.4419 11,000 +0.00(+0.45%)
May 31, 2017 0.4463 0.4537 0.4399 0.4399 29,561 -0.01(-2.24%)
May 30, 2017 0.4317 0.4575 0.4317 0.4500 38,548 +0.03(+5.88%)
May 26, 2017 0.4100 0.4250 0.4100 0.4250 14,400 +0.02(+4.73%)
May 25, 2017 0.4078 0.4257 0.4058 0.4058 51,828 -0.01(-1.46%)
May 24, 2017 0.4182 0.4230 0.4041 0.4118 29,785 +0.01(+2.26%)
May 23, 2017 0.4230 0.4285 0.4018 0.4027 63,830 -0.04(-8.48%)
May 22, 2017 0.3820 0.4400 0.3820 0.4400 22,300 +0.03(+7.58%)
May 19, 2017 0.4180 0.4180 0.4000 0.4090 28,150 -0.00(-0.27%)
May 18, 2017 0.4136 0.4141 0.4101 0.4101 7,500 -0.01(-1.35%)
May 17, 2017 0.4278 0.4454 0.4157 0.4157 92,660 -0.01(-3.08%)
May 16, 2017 0.3916 0.4289 0.3864 0.4289 21,400 +0.04(+11.03%)
May 15, 2017 0.3845 0.4000 0.3800 0.3863 44,060 +0.00(+0.47%)
May 12, 2017 0.3860 0.3860 0.3845 0.3845 2,300 -0.01(-3.25%)
May 11, 2017 0.3896 0.3974 0.3756 0.3974 39,650 +0.01(+3.09%)
May 10, 2017 0.3870 0.3870 0.3855 0.3855 10,490 +0.00(+1.02%)
May 09, 2017 0.3925 0.3925 0.3816 0.3816 8,700 -0.01(-1.90%)
May 08, 2017 0.3900 0.3908 0.3833 0.3890 32,844 +0.01(+3.71%)
May 05, 2017 0.3818 0.3900 0.3751 0.3751 33,740 -0.00(-0.19%)
May 04, 2017 0.3956 0.3956 0.3731 0.3758 21,600 -0.04(-9.31%)
May 03, 2017 0.4000 0.4259 0.3901 0.4144 48,300 +0.01(+3.60%)
May 02, 2017 0.4274 0.4274 0.3957 0.4000 16,418 -0.02(-4.76%)
May 01, 2017 0.4134 0.4374 0.4100 0.4200 34,240 +0.01(+1.77%)
Apr 28, 2017 0.4127 0.4137 0.4127 0.4127 3,560 -0.01(-1.78%)
Apr 27, 2017 0.4200 0.4300 0.4200 0.4202 25,225 -0.00(-0.71%)
Apr 26, 2017 0.4150 0.4331 0.4102 0.4232 57,100 +0.00(+0.07%)
Apr 25, 2017 0.4435 0.4435 0.4102 0.4229 96,850 -0.02(-5.20%)
Apr 24, 2017 0.4554 0.4694 0.4427 0.4461 40,926 -0.03(-5.45%)
Apr 21, 2017 0.4500 0.4718 0.4420 0.4718 4,200 +0.02(+4.82%)
Apr 20, 2017 0.4431 0.4570 0.4423 0.4501 31,750 +0.02(+4.67%)
Apr 19, 2017 0.4341 0.4570 0.4300 0.4300 16,870 -0.02(-4.93%)
Apr 18, 2017 0.4532 0.4532 0.4311 0.4523 87,100 -0.02(-3.42%)
Apr 17, 2017 0.4900 0.4923 0.4466 0.4683 44,487 -0.02(-4.42%)
Apr 13, 2017 0.4575 0.4900 0.4321 0.4900 52,070 +0.04(+7.76%)
Apr 12, 2017 0.4477 0.4562 0.4250 0.4547 49,180 +0.01(+3.22%)
Apr 11, 2017 0.3921 0.4466 0.3921 0.4405 241,320 +0.06(+15.92%)
Apr 10, 2017 0.3648 0.4005 0.3611 0.3800 102,435 +0.06(+19.16%)
Apr 07, 2017 0.3344 0.3344 0.3150 0.3189 14,663 -0.01(-3.19%)
Apr 06, 2017 0.3200 0.3294 0.3183 0.3294 13,000 +0.02(+6.33%)
Apr 05, 2017 0.3098 0.3098 0.3098 0.3098 1,000 -0.01(-3.49%)
Apr 04, 2017 0.3170 0.3301 0.3170 0.3210 9,720 +0.01(+3.55%)
Apr 03, 2017 0.3147 0.3309 0.3100 0.3100 27,540 -0.02(-6.96%)
Mar 31, 2017 0.3333 0.3333 0.3320 0.3332 27,898 -0.01(-2.00%)
Mar 30, 2017 0.3401 0.3466 0.3326 0.3400 22,000 -0.01(-3.08%)
Mar 29, 2017 0.3311 0.3508 0.3311 0.3508 17,900 +0.03(+9.80%)
Mar 28, 2017 0.2972 0.3300 0.2972 0.3195 34,800 +0.02(+6.50%)
Mar 27, 2017 0.3037 0.3049 0.2930 0.3000 17,800 +0.02(+7.84%)
Mar 24, 2017 0.2942 0.2942 0.2782 0.2782 3,080 -0.02(-5.69%)
Mar 23, 2017 0.3000 0.3000 0.2950 0.2950 24,500 -0.02(-4.90%)
Mar 22, 2017 0.3102 0.3102 0.3102 0.3102 1,000 +0.02(+5.76%)
Mar 21, 2017 0.2987 0.3000 0.2933 0.2933 33,219 +0.01(+2.44%)
Mar 20, 2017 0.2978 0.2978 0.2863 0.2863 4,900 -0.01(-2.52%)
Mar 17, 2017 0.2995 0.3186 0.2901 0.2937 32,800 -0.01(-3.89%)
Mar 16, 2017 0.3064 0.3200 0.2990 0.3056 44,100 +0.01(+2.41%)
Mar 15, 2017 0.2952 0.3090 0.2775 0.2984 92,329 +0.01(+3.83%)
Mar 14, 2017 0.2900 0.2900 0.2823 0.2874 90,300 -0.01(-1.81%)
Mar 13, 2017 0.2839 0.2990 0.2790 0.2927 164,715 +0.01(+2.70%)
Mar 10, 2017 0.2900 0.2900 0.2765 0.2850 82,600 -0.01(-1.83%)
Mar 09, 2017 0.3067 0.3067 0.2903 0.2903 137,150 +0.00(+0.10%)
Mar 08, 2017 0.2950 0.3000 0.2900 0.2900 23,125 -0.01(-4.16%)
Mar 07, 2017 0.3040 0.3040 0.3026 0.3026 29,200 -0.01(-1.79%)
Mar 06, 2017 0.3012 0.3169 0.3000 0.3081 20,675 +0.01(+2.67%)
Mar 03, 2017 0.3136 0.3173 0.2962 0.3001 34,788 +0.01(+1.73%)
Mar 02, 2017 0.3101 0.3150 0.2950 0.2950 44,600 -0.03(-7.93%)
Mar 01, 2017 0.3013 0.3204 0.3005 0.3204 8,700 +0.01(+3.29%)
Feb 28, 2017 0.3356 0.3356 0.3100 0.3102 29,000 -0.02(-4.70%)
Feb 27, 2017 0.3530 0.3590 0.3255 0.3255 85,347 -0.03(-8.31%)
Feb 24, 2017 0.3550 0.3639 0.3500 0.3550 130,800 +0.01(+1.81%)
Feb 23, 2017 0.3479 0.3600 0.3470 0.3487 138,397 +0.01(+2.56%)
Feb 22, 2017 0.3536 0.3547 0.3400 0.3400 132,490 -0.02(-4.41%)
Feb 21, 2017 0.3632 0.3700 0.3527 0.3557 194,824 -0.01(-3.89%)
Feb 17, 2017 0.3701 0.3701 0.3701 0 -0.03(-8.19%)
Feb 16, 2017 0.4030 0.4031 0.3791 0.4031 38,546 +0.02(+4.48%)
Feb 15, 2017 0.3760 0.3940 0.3729 0.3858 39,236 +0.01(+1.53%)
Feb 14, 2017 0.3601 0.3803 0.3601 0.3800 53,004 +0.02(+6.29%)
Feb 13, 2017 0.3607 0.3627 0.3574 0.3575 44,540 -0.01(-4.00%)
Feb 10, 2017 0.3622 0.3801 0.3622 0.3724 78,050 +0.00(+0.65%)
Feb 09, 2017 0.4000 0.4000 0.3700 0.3700 70,943 -0.02(-6.09%)
Feb 08, 2017 0.4125 0.4176 0.3690 0.3940 119,075 -0.01(-1.50%)
Feb 07, 2017 0.4100 0.4125 0.3918 0.4000 88,600 +0.00(+0.15%)
Feb 06, 2017 0.4032 0.4169 0.3994 0.3994 66,524 -0.01(-1.36%)
Feb 03, 2017 0.3802 0.4179 0.3802 0.4049 83,555 +0.02(+5.64%)
Feb 02, 2017 0.3550 0.3843 0.3550 0.3833 120,500 +0.04(+10.52%)
Feb 01, 2017 0.3438 0.3573 0.3400 0.3468 6,550 +0.00(+0.73%)
Jan 31, 2017 0.3599 0.3599 0.3443 0.3443 37,800 -0.00(-1.40%)
Jan 30, 2017 0.3240 0.3510 0.3240 0.3492 8,090 +0.01(+2.08%)
Jan 27, 2017 0.3396 0.3421 0.3250 0.3421 20,900 +0.02(+5.20%)
Jan 26, 2017 0.3488 0.3510 0.3252 0.3252 34,432 -0.02(-7.09%)
Jan 25, 2017 0.3261 0.3500 0.3261 0.3500 69,300 +0.02(+5.96%)
Jan 24, 2017 0.3405 0.3439 0.3238 0.3303 73,880 -0.01(-3.19%)
Jan 23, 2017 0.3650 0.3727 0.3402 0.3412 66,355 -0.01(-2.51%)
Jan 20, 2017 0.3300 0.3650 0.3300 0.3500 108,830 +0.01(+2.07%)
Jan 19, 2017 0.3072 0.3429 0.2975 0.3429 96,527 +0.00(+1.33%)
Jan 18, 2017 0.3259 0.3422 0.3161 0.3384 167,936 +0.02(+7.50%)
Jan 17, 2017 0.3100 0.3241 0.3043 0.3148 67,839 +0.04(+14.47%)
Jan 13, 2017 0.2750 0.2750 0.2750 0 -0.00(-1.54%)
Jan 12, 2017 0.2800 0.2889 0.2730 0.2793 22,431 +0.01(+4.45%)
Jan 11, 2017 0.2831 0.2850 0.2674 0.2674 263,393 -0.02(-7.79%)
Jan 10, 2017 0.3000 0.3000 0.2886 0.2900 56,275 -0.01(-4.67%)
Jan 09, 2017 0.3301 0.3301 0.3006 0.3042 74,025 -0.01(-3.95%)
Jan 06, 2017 0.3274 0.3274 0.3079 0.3167 34,400 -0.01(-3.15%)
Jan 05, 2017 0.3297 0.3420 0.3270 0.3270 35,585 +0.00(+0.25%)
Jan 04, 2017 0.3200 0.3378 0.3200 0.3262 22,300 +0.02(+4.99%)
Jan 03, 2017 0.3140 0.3309 0.3107 0.3107 63,875 +0.01(+2.85%)
Dec 30, 2016 0.3021 0.3021 0.3021 0 +0.01(+2.41%)
Dec 29, 2016 0.2770 0.2950 0.2655 0.2950 120,748 +0.02(+9.26%)
Dec 28, 2016 0.2841 0.2889 0.2669 0.2700 42,247 +0.00(+1.12%)
Dec 27, 2016 0.2600 0.2670 0.2550 0.2670 398,651 +0.00(+1.21%)
Dec 23, 2016 0.2638 0.2638 0.2638 0 +0.01(+3.41%)
Dec 22, 2016 0.2500 0.2600 0.2468 0.2551 78,108 -0.00(-1.88%)
Dec 21, 2016 0.2506 0.2633 0.2506 0.2600 17,700 +0.01(+5.86%)
Dec 20, 2016 0.2518 0.2640 0.2456 0.2456 33,870 -0.01(-2.83%)
Dec 19, 2016 0.2640 0.2640 0.2501 0.2528 8,300 +0.00(+1.47%)
Dec 16, 2016 0.2487 0.2517 0.2445 0.2491 105,750 +0.00(+0.08%)
Dec 15, 2016 0.2600 0.2600 0.2405 0.2489 74,588 -0.02(-7.75%)
Dec 14, 2016 0.2561 0.2700 0.2561 0.2698 30,248 +0.01(+4.94%)
Dec 13, 2016 0.2701 0.2701 0.2568 0.2571 98,070 -0.01(-2.72%)
Dec 12, 2016 0.2773 0.2773 0.2607 0.2643 34,950 +0.00(+0.27%)
Dec 09, 2016 0.2741 0.2741 0.2530 0.2636 37,824 -0.01(-3.87%)
Dec 08, 2016 0.2500 0.2742 0.2500 0.2742 35,235 +0.02(+9.68%)
Dec 07, 2016 0.2700 0.2700 0.2500 0.2500 7,250 +0.00(+1.17%)
Dec 06, 2016 0.2600 0.2739 0.2450 0.2471 33,601 -0.01(-3.06%)
Dec 05, 2016 0.2772 0.2772 0.2547 0.2549 62,650 -0.02(-7.88%)
Dec 02, 2016 0.2590 0.2767 0.2538 0.2767 97,139 +0.02(+9.24%)
Dec 01, 2016 0.2450 0.2533 0.2400 0.2533 30,250 +0.01(+3.39%)
Nov 30, 2016 0.2500 0.2558 0.2400 0.2450 141,150 -0.01(-2.00%)
Nov 29, 2016 0.2570 0.2570 0.2500 0.2500 54,323 +0.01(+2.46%)
Nov 28, 2016 0.2600 0.2670 0.2440 0.2440 89,500 -0.01(-2.40%)
Nov 25, 2016 0.2550 0.2700 0.2500 0.2500 201,421 +0.00(+1.38%)
Nov 23, 2016 0.2466 0.2466 0.2466 0 -0.00(-1.36%)
Nov 22, 2016 0.2700 0.2700 0.2500 0.2500 261,728 -0.02(-7.41%)
Nov 21, 2016 0.2703 0.2720 0.2600 0.2700 241,050 -0.01(-1.82%)
Nov 18, 2016 0.2700 0.2850 0.2700 0.2750 352,665 -0.01(-3.88%)
Nov 17, 2016 0.3054 0.3100 0.2820 0.2861 601,125 -0.04(-13.30%)
Nov 16, 2016 0.3681 0.3700 0.3212 0.3300 63,375 -0.04(-11.93%)
Nov 15, 2016 0.3125 0.3747 0.3125 0.3747 37,690 +0.06(+19.90%)
Nov 14, 2016 0.3300 0.3300 0.2840 0.3125 105,206 +0.00(+0.00%)
Nov 11, 2016 0.3400 0.3400 0.3000 0.3125 189,905 -0.03(-9.71%)
Nov 10, 2016 0.3653 0.3700 0.3400 0.3461 364,523 -0.03(-8.92%)
Nov 09, 2016 0.4300 0.4300 0.3790 0.3800 30,200 -0.01(-2.31%)
Nov 08, 2016 0.4100 0.4100 0.3811 0.3890 167,511 -0.03(-7.38%)
Nov 07, 2016 0.4300 0.4311 0.4085 0.4200 14,232 -0.02(-5.38%)
Nov 04, 2016 0.4420 0.4439 0.4351 0.4439 30,600 +0.03(+8.27%)
Nov 03, 2016 0.4300 0.4300 0.4100 0.4100 14,500 -0.02(-4.65%)
Nov 02, 2016 0.4500 0.4700 0.4300 0.4300 40,720 -0.03(-6.05%)
Nov 01, 2016 0.4190 0.4646 0.4157 0.4577 74,261 +0.04(+9.24%)
Oct 31, 2016 0.4240 0.4240 0.4052 0.4190 23,762 +0.00(+0.02%)
Oct 28, 2016 0.4131 0.4206 0.4000 0.4189 44,833 +0.01(+1.38%)
Oct 27, 2016 0.4164 0.4164 0.4089 0.4132 34,000 -0.00(-0.70%)
Oct 26, 2016 0.4209 0.4210 0.4159 0.4161 12,700 -0.01(-1.49%)
Oct 25, 2016 0.4069 0.4256 0.4069 0.4224 55,093 +0.02(+4.17%)
Oct 24, 2016 0.4298 0.4298 0.4053 0.4055 142,149 -0.01(-2.99%)
Oct 21, 2016 0.4296 0.4300 0.4103 0.4180 80,255 -0.01(-3.34%)
Oct 20, 2016 0.4325 0.4325 0.4071 0.4325 55,008 +0.01(+2.14%)
Oct 19, 2016 0.4390 0.4409 0.4170 0.4234 26,734 -0.01(-2.98%)
Oct 18, 2016 0.4024 0.4364 0.4024 0.4364 15,853 +0.03(+6.44%)
Oct 17, 2016 0.4205 0.4210 0.4100 0.4100 13,500 -0.02(-4.34%)
Oct 14, 2016 0.4210 0.4286 0.4210 0.4286 7,674 +0.03(+7.15%)
Oct 12, 2016 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 11, 2016 0.4214 0.4461 0.4133 0.4200 102,233 +0.01(+2.44%)
Oct 10, 2016 0.4140 0.4300 0.4004 0.4100 13,642 -0.01(-2.84%)
Oct 07, 2016 0.3958 0.4349 0.3850 0.4220 34,240 +0.03(+6.62%)
Oct 06, 2016 0.4030 0.4144 0.3956 0.3958 32,517 -0.01(-2.03%)
Oct 05, 2016 0.4227 0.4361 0.4040 0.4040 64,625 -0.02(-3.81%)
Oct 04, 2016 0.4200 0.4200 0.3958 0.4200 170,750 -0.00(-0.52%)
Oct 03, 2016 0.4690 0.4690 0.4207 0.4222 58,749 -0.01(-3.28%)
Sep 30, 2016 0.4313 0.4596 0.4313 0.4365 22,005 +0.01(+1.39%)
Sep 29, 2016 0.4500 0.4500 0.4200 0.4305 47,940 -0.03(-5.55%)
Sep 28, 2016 0.4573 0.4580 0.4419 0.4558 49,465 +0.01(+1.29%)
Sep 27, 2016 0.4510 0.4546 0.4326 0.4500 56,080 +0.00(+0.49%)
Sep 26, 2016 0.4930 0.4950 0.4478 0.4478 127,923 -0.03(-5.29%)
Sep 23, 2016 0.4889 0.4978 0.4727 0.4728 87,532 -0.02(-4.47%)
Sep 22, 2016 0.4950 0.5046 0.4800 0.4949 152,875 +0.04(+9.98%)
Sep 21, 2016 0.4650 0.4650 0.4300 0.4500 76,760 +0.01(+2.81%)
Sep 20, 2016 0.4477 0.4477 0.4300 0.4377 18,550 -0.01(-2.47%)
Sep 19, 2016 0.4430 0.4488 0.4230 0.4488 88,332 +0.05(+13.33%)
Sep 16, 2016 0.4100 0.4280 0.3960 0.3960 89,265 -0.01(-2.22%)
Sep 15, 2016 0.4165 0.4299 0.3973 0.4050 71,140 -0.02(-5.81%)
Sep 14, 2016 0.4130 0.4300 0.4000 0.4300 175,859 +0.02(+4.19%)
Sep 13, 2016 0.4670 0.4800 0.4080 0.4127 118,429 -0.06(-12.19%)
Sep 12, 2016 0.4140 0.4700 0.4100 0.4700 109,413 +0.06(+14.69%)
Sep 09, 2016 0.4410 0.4487 0.3935 0.4098 234,466 -0.03(-7.47%)
Sep 08, 2016 0.4711 0.4835 0.4200 0.4429 183,088 -0.02(-4.24%)
Sep 07, 2016 0.4889 0.4939 0.4500 0.4625 152,155 -0.02(-4.84%)
Sep 06, 2016 0.5280 0.5380 0.4809 0.4860 222,328 -0.04(-7.50%)
Sep 02, 2016 0.5254 0.5254 0.5254 0 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.