Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.320 1.320 1.278 1.305 15,600 -0.03(-1.90%)
Aug 29, 2013 1.300 1.330 1.280 1.330 4,064 -0.03(-2.21%)
Aug 28, 2013 1.326 1.360 1.271 1.360 5,950 -0.01(-0.90%)
Aug 27, 2013 1.420 1.448 1.372 1.372 28,820 -0.03(-2.17%)
Aug 26, 2013 1.300 1.403 1.300 1.403 12,172 +0.10(+7.91%)
Aug 23, 2013 1.300 1.307 1.280 1.300 12,100 +0.04(+3.17%)
Aug 22, 2013 1.298 1.309 1.260 1.260 10,100 -0.05(-3.81%)
Aug 21, 2013 1.290 1.310 1.280 1.310 31,295 -0.00(-0.33%)
Aug 20, 2013 1.270 1.320 1.240 1.314 8,445 +0.00(+0.32%)
Aug 19, 2013 1.320 1.360 1.280 1.310 42,237 -0.05(-3.68%)
Aug 16, 2013 1.360 1.368 1.300 1.360 21,570 -0.01(-0.61%)
Aug 15, 2013 1.340 1.400 1.300 1.368 37,770 +0.03(+2.44%)
Aug 14, 2013 1.260 1.350 1.209 1.336 26,500 +0.10(+7.73%)
Aug 13, 2013 1.220 1.252 1.200 1.240 34,700 +0.02(+1.64%)
Aug 12, 2013 1.220 1.220 1.180 1.220 71,392 +0.04(+3.39%)
Aug 09, 2013 1.185 1.185 1.150 1.180 40,520 +0.01(+0.85%)
Aug 08, 2013 1.100 1.172 1.073 1.170 17,079 +0.11(+10.38%)
Aug 07, 2013 1.060 1.070 1.055 1.060 4,000 +0.03(+2.91%)
Aug 06, 2013 1.064 1.084 1.010 1.030 23,850 -0.04(-3.74%)
Aug 05, 2013 1.070 1.070 1.070 1.070 2,900 +0.02(+1.90%)
Aug 02, 2013 1.020 1.060 1.017 1.050 14,800 +0.03(+2.94%)
Aug 01, 2013 1.041 1.041 1.020 1.020 4,215 -0.04(-3.77%)
Jul 31, 2013 1.057 1.066 1.016 1.060 7,842 -0.03(-2.75%)
Jul 30, 2013 1.100 1.110 1.064 1.090 21,200 -0.05(-4.39%)
Jul 29, 2013 1.174 1.174 1.116 1.140 30,300 -0.01(-1.19%)
Jul 26, 2013 1.210 1.210 1.130 1.154 4,050 -0.06(-4.90%)
Jul 25, 2013 1.150 1.213 1.130 1.213 23,845 +0.08(+7.35%)
Jul 24, 2013 1.220 1.220 1.100 1.130 19,355 -0.09(-7.38%)
Jul 23, 2013 1.120 1.220 1.090 1.220 72,078 +0.12(+10.91%)
Jul 22, 2013 1.004 1.120 0.9923 1.100 50,270 +0.17(+18.11%)
Jul 19, 2013 0.9367 0.9367 0.8923 0.9313 7,011 +0.03(+3.51%)
Jul 18, 2013 0.8990 0.8997 0.8781 0.8997 4,500 +0.00(+0.16%)
Jul 17, 2013 0.9103 0.9200 0.8960 0.8983 7,109 -0.01(-1.34%)
Jul 16, 2013 0.8177 0.9185 0.8000 0.9105 50,180 +0.15(+19.28%)
Jul 15, 2013 0.8220 0.8395 0.7536 0.7633 28,825 -0.04(-4.77%)
Jul 12, 2013 0.8110 0.8132 0.7540 0.8015 23,530 +0.03(+3.51%)
Jul 11, 2013 0.7628 0.7944 0.7628 0.7743 29,700 +0.04(+5.20%)
Jul 10, 2013 0.7320 0.7413 0.7175 0.7360 15,702 -0.00(-0.05%)
Jul 09, 2013 0.7141 0.7400 0.7005 0.7364 18,300 +0.03(+4.11%)
Jul 08, 2013 0.7440 0.7440 0.7051 0.7073 6,700 -0.04(-4.79%)
Jul 05, 2013 0.7500 0.7500 0.7200 0.7429 15,850 +0.00(+0.60%)
Jul 03, 2013 0.7710 0.7714 0.7385 0.7385 11,705 -0.02(-2.11%)
Jul 02, 2013 0.8100 0.8176 0.7544 0.7544 47,137 -0.06(-6.86%)
Jul 01, 2013 0.8030 0.8100 0.8000 0.8100 25,424 -0.00(-0.37%)
Jun 28, 2013 0.7550 0.8130 0.7550 0.8130 33,450 +0.13(+19.10%)
Jun 27, 2013 0.6700 0.6926 0.6700 0.6826 111,675 +0.01(+1.73%)
Jun 26, 2013 0.6740 0.7100 0.6660 0.6710 135,300 -0.07(-10.05%)
Jun 25, 2013 0.7880 0.7925 0.7355 0.7460 21,920 -0.03(-4.01%)
Jun 24, 2013 0.8010 0.8115 0.7520 0.7772 61,850 -0.11(-11.93%)
Jun 21, 2013 0.9405 0.9405 0.7768 0.8825 858,526 -0.06(-5.92%)
Jun 20, 2013 0.9530 0.9600 0.9199 0.9380 96,073 -0.06(-6.20%)
Jun 19, 2013 0.9761 1.000 0.9676 1.000 33,300 +0.05(+4.71%)
Jun 18, 2013 1.000 1.010 0.9550 0.9550 53,880 -0.06(-5.45%)
Jun 17, 2013 1.077 1.080 1.010 1.010 64,712 -0.09(-8.18%)
Jun 14, 2013 1.060 1.120 1.050 1.100 29,400 +0.03(+2.80%)
Jun 13, 2013 1.060 1.070 1.030 1.070 27,000 +0.00(+0.00%)
Jun 12, 2013 1.104 1.130 1.060 1.070 15,750 -0.05(-4.46%)
Jun 11, 2013 1.100 1.140 1.099 1.120 8,400 -0.07(-5.88%)
Jun 10, 2013 1.175 1.210 1.160 1.190 7,350 -0.01(-0.83%)
Jun 07, 2013 1.180 1.210 1.180 1.200 10,314 +0.01(+0.84%)
Jun 06, 2013 1.140 1.220 1.140 1.190 5,850 +0.02(+1.71%)
Jun 05, 2013 1.190 1.190 1.156 1.170 28,700 -0.05(-4.10%)
Jun 04, 2013 1.167 1.240 1.147 1.220 11,025 +0.00(+0.00%)
Jun 03, 2013 1.200 1.250 1.130 1.220 61,850 +0.03(+2.52%)
May 31, 2013 1.040 1.191 1.010 1.190 16,600 +0.10(+9.17%)
May 30, 2013 1.082 1.092 1.082 1.090 5,700 +0.11(+10.94%)
May 29, 2013 0.9499 0.9825 0.9499 0.9825 3,770 +0.01(+1.36%)
May 28, 2013 0.9415 0.9693 0.9315 0.9693 7,025 +0.03(+3.12%)
May 24, 2013 0.9400 0.9455 0.9400 0.9400 5,200 -0.01(-0.77%)
May 23, 2013 0.9719 0.9745 0.9473 0.9473 3,500 -0.01(-1.25%)
May 22, 2013 1.030 1.040 0.9593 0.9593 10,100 +0.01(+1.02%)
May 21, 2013 0.9105 0.9666 0.9005 0.9496 21,496 +0.02(+1.75%)
May 20, 2013 0.9150 0.9333 0.9141 0.9333 54,818 +0.01(+0.68%)
May 17, 2013 0.9565 0.9575 0.9270 0.9270 5,100 -0.04(-4.28%)
May 16, 2013 0.9579 0.9870 0.9490 0.9685 25,950 -0.01(-1.17%)
May 15, 2013 1.010 1.010 0.9595 0.9800 20,700 -0.08(-7.55%)
May 13, 2013 1.064 1.064 1.060 1.060 600 -0.01(-0.93%)
May 10, 2013 1.055 1.070 1.030 1.070 26,375 +0.01(+0.94%)
May 09, 2013 1.071 1.103 1.043 1.060 11,670 -0.04(-3.64%)
May 08, 2013 1.090 1.101 1.060 1.100 11,390 +0.01(+0.92%)
May 07, 2013 1.060 1.090 1.060 1.090 5,760 +0.02(+1.64%)
May 06, 2013 1.080 1.080 1.051 1.072 98,274 -0.02(-1.61%)
May 03, 2013 1.105 1.105 1.090 1.090 34,400 -0.02(-1.80%)
May 02, 2013 1.120 1.120 1.110 1.110 6,367 +0.01(+0.91%)
May 01, 2013 1.097 1.107 1.068 1.100 32,300 -0.07(-5.70%)
Apr 30, 2013 1.160 1.190 1.151 1.167 47,958 -0.02(-1.97%)
Apr 29, 2013 1.238 1.250 1.190 1.190 6,198 -0.07(-5.53%)
Apr 26, 2013 1.274 1.280 1.260 1.260 14,900 -0.02(-1.59%)
Apr 25, 2013 1.230 1.280 1.230 1.280 4,000 +0.06(+4.69%)
Apr 24, 2013 1.183 1.248 1.170 1.223 7,578 +0.02(+2.01%)
Apr 23, 2013 1.150 1.234 1.150 1.199 6,020 -0.02(-1.75%)
Apr 22, 2013 1.220 1.227 1.160 1.220 14,500 +0.05(+3.87%)
Apr 19, 2013 1.155 1.175 1.125 1.175 26,000 +0.06(+5.24%)
Apr 18, 2013 1.130 1.160 1.110 1.116 55,114 +0.06(+6.08%)
Apr 17, 2013 1.080 1.170 1.050 1.052 38,615 -0.05(-4.36%)
Apr 16, 2013 1.170 1.170 1.100 1.100 33,281 +0.04(+3.77%)
Apr 15, 2013 1.160 1.160 1.020 1.060 89,750 -0.16(-13.31%)
Apr 12, 2013 1.250 1.270 1.200 1.223 26,984 -0.12(-8.81%)
Apr 11, 2013 1.320 1.360 1.320 1.341 8,000 +0.00(+0.07%)
Apr 10, 2013 1.375 1.400 1.340 1.340 12,500 -0.05(-3.60%)
Apr 09, 2013 1.353 1.413 1.350 1.390 37,665 +0.00(+0.35%)
Apr 08, 2013 1.370 1.385 1.348 1.385 8,450 +0.06(+4.36%)
Apr 05, 2013 1.340 1.340 1.327 1.327 1,200 +0.05(+3.69%)
Apr 04, 2013 1.325 1.350 1.280 1.280 6,800 -0.02(-1.92%)
Apr 03, 2013 1.420 1.481 1.296 1.305 30,175 -0.13(-8.93%)
Apr 02, 2013 1.583 1.583 1.430 1.433 18,300 -0.20(-12.22%)
Apr 01, 2013 1.540 1.800 1.530 1.632 83,460 +0.19(+13.36%)
Mar 28, 2013 1.401 1.450 1.401 1.440 17,950 +0.00(+0.26%)
Mar 27, 2013 1.400 1.436 1.396 1.436 7,700 +0.09(+6.57%)
Mar 26, 2013 1.320 1.403 1.320 1.348 15,275 -0.03(-2.34%)
Mar 25, 2013 1.377 1.400 1.365 1.380 47,400 -0.02(-1.43%)
Mar 22, 2013 1.370 1.400 1.346 1.400 24,785 +0.03(+2.04%)
Mar 21, 2013 1.300 1.388 1.300 1.372 10,300 +0.07(+5.54%)
Mar 20, 2013 1.340 1.340 1.232 1.300 16,450 -0.04(-2.99%)
Mar 19, 2013 1.341 1.390 1.340 1.340 13,000 +0.03(+2.21%)
Mar 18, 2013 1.395 1.395 1.311 1.311 7,550 -0.02(-1.43%)
Mar 15, 2013 1.242 1.417 1.230 1.330 856,019 +0.10(+8.13%)
Mar 14, 2013 1.200 1.230 1.170 1.230 24,020 +0.01(+0.82%)
Mar 13, 2013 1.200 1.232 1.180 1.220 34,500 -0.03(-2.59%)
Mar 12, 2013 1.243 1.270 1.220 1.252 55,927 +0.02(+1.83%)
Mar 11, 2013 1.133 1.230 1.110 1.230 74,558 +0.07(+6.03%)
Mar 08, 2013 1.110 1.173 1.110 1.160 13,200 +0.06(+5.45%)
Mar 07, 2013 1.054 1.100 1.010 1.100 46,650 +0.08(+7.84%)
Mar 06, 2013 0.9590 1.020 0.9300 1.020 34,970 +0.06(+6.36%)
Mar 05, 2013 0.9295 0.9680 0.9200 0.9590 42,145 +0.07(+7.75%)
Mar 04, 2013 0.9760 1.000 0.8900 0.8900 101,725 -0.10(-9.78%)
Mar 01, 2013 1.040 1.072 0.9590 0.9865 96,818 -0.07(-7.02%)
Feb 28, 2013 1.100 1.108 1.040 1.061 80,900 -0.08(-6.93%)
Feb 27, 2013 1.164 1.164 1.089 1.140 21,273 -0.03(-2.56%)
Feb 26, 2013 1.140 1.200 1.120 1.170 30,200 +0.02(+1.74%)
Feb 25, 2013 1.200 1.230 1.150 1.150 15,393 +0.02(+1.86%)
Feb 22, 2013 1.150 1.220 1.129 1.129 22,600 -0.04(-3.34%)
Feb 21, 2013 1.090 1.180 1.060 1.168 49,877 +0.13(+12.31%)
Feb 20, 2013 1.170 1.187 1.040 1.040 74,980 -0.16(-13.04%)
Feb 19, 2013 1.215 1.260 1.196 1.196 28,164 -0.07(-5.23%)
Feb 15, 2013 1.270 1.281 1.210 1.262 50,669 -0.03(-2.44%)
Feb 14, 2013 1.330 1.375 1.290 1.294 66,860 -0.07(-5.45%)
Feb 13, 2013 1.460 1.470 1.271 1.368 92,565 -0.12(-8.19%)
Feb 12, 2013 1.569 1.620 1.470 1.490 40,965 -0.09(-5.70%)
Feb 11, 2013 1.595 1.620 1.580 1.580 34,775 -0.05(-3.07%)
Feb 08, 2013 1.651 1.663 1.580 1.630 38,982 -0.03(-1.81%)
Feb 07, 2013 1.681 1.700 1.646 1.660 5,600 -0.01(-0.42%)
Feb 06, 2013 1.650 1.681 1.620 1.667 15,340 -0.04(-2.51%)
Feb 04, 2013 1.780 1.780 1.710 1.710 8,700 -0.11(-5.89%)
Feb 01, 2013 1.870 1.870 1.784 1.817 29,800 -0.01(-0.68%)
Jan 31, 2013 1.790 1.900 1.784 1.829 37,525 +0.05(+2.55%)
Jan 30, 2013 1.708 1.784 1.681 1.784 4,600 +0.09(+5.50%)
Jan 29, 2013 1.653 1.700 1.653 1.691 11,720 +0.05(+3.11%)
Jan 28, 2013 1.700 1.700 1.634 1.640 34,018 -0.05(-3.04%)
Jan 25, 2013 1.680 1.710 1.657 1.692 18,550 -0.04(-2.51%)
Jan 24, 2013 1.760 1.760 1.710 1.735 9,225 -0.08(-4.67%)
Jan 23, 2013 1.740 1.822 1.740 1.820 26,148 +0.06(+3.64%)
Jan 22, 2013 1.660 1.833 1.650 1.756 55,333 +0.10(+5.78%)
Jan 18, 2013 1.674 1.690 1.642 1.660 15,945 -0.05(-2.92%)
Jan 17, 2013 1.690 1.750 1.669 1.710 21,800 +0.00(+0.09%)
Jan 16, 2013 1.814 1.814 1.708 1.708 24,560 -0.12(-6.33%)
Jan 15, 2013 1.880 1.880 1.810 1.824 10,890 -0.03(-1.67%)
Jan 14, 2013 1.870 1.900 1.840 1.855 26,450 +0.00(+0.11%)
Jan 12, 2013 1.806 1.853 1.760 1.853 25,273 +0.00(+0.00%)
Jan 11, 2013 1.806 1.853 1.760 1.853 25,273 +0.05(+2.94%)
Jan 10, 2013 1.680 1.812 1.680 1.800 11,550 +0.13(+7.78%)
Jan 09, 2013 1.720 1.730 1.667 1.670 25,200 -0.04(-2.34%)
Jan 08, 2013 1.705 1.720 1.687 1.710 18,125 +0.03(+1.79%)
Jan 07, 2013 1.760 1.760 1.680 1.680 29,111 -0.05(-2.78%)
Jan 04, 2013 1.680 1.738 1.647 1.728 33,285 +0.03(+1.65%)
Jan 03, 2013 1.740 1.760 1.700 1.700 33,475 -0.09(-5.03%)
Jan 02, 2013 1.830 1.830 1.746 1.790 27,464 +0.04(+2.55%)
Dec 31, 2012 1.652 1.750 1.640 1.746 46,860 +0.08(+4.52%)
Dec 28, 2012 1.590 1.673 1.590 1.670 45,430 +0.05(+2.90%)
Dec 27, 2012 1.603 1.623 1.573 1.623 59,302 -0.03(-1.64%)
Dec 26, 2012 1.595 1.660 1.590 1.650 101,395 +0.06(+3.77%)
Dec 24, 2012 1.570 1.615 1.562 1.590 32,000 -0.05(-3.05%)
Dec 21, 2012 1.647 1.677 1.610 1.640 106,875 -0.01(-0.61%)
Dec 20, 2012 1.650 1.687 1.630 1.650 34,160 -0.02(-1.20%)
Dec 19, 2012 1.650 1.687 1.650 1.670 18,360 -0.01(-0.57%)
Dec 18, 2012 1.710 1.710 1.650 1.679 58,803 -0.05(-2.92%)
Dec 17, 2012 1.732 1.762 1.700 1.730 34,000 -0.02(-1.09%)
Dec 14, 2012 1.752 1.772 1.718 1.749 18,200 +0.02(+1.01%)
Dec 13, 2012 1.770 1.845 1.722 1.732 43,300 -0.14(-7.70%)
Dec 12, 2012 1.860 1.913 1.860 1.876 22,071 +0.09(+4.80%)
Dec 11, 2012 1.690 1.819 1.680 1.790 26,900 +0.09(+5.42%)
Dec 10, 2012 1.695 1.740 1.640 1.698 65,620 +0.02(+1.13%)
Dec 07, 2012 1.635 1.720 1.635 1.679 32,400 +0.04(+2.44%)
Dec 06, 2012 1.700 1.700 1.600 1.639 66,190 -0.08(-4.71%)
Dec 05, 2012 1.790 1.796 1.719 1.720 98,440 -0.14(-7.53%)
Dec 04, 2012 1.898 1.920 1.860 1.860 20,420 +0.04(+2.31%)
Nov 30, 2012 1.800 1.838 1.747 1.818 35,100 +0.01(+0.55%)
Nov 29, 2012 1.790 1.820 1.768 1.808 21,035 +0.03(+1.52%)
Nov 28, 2012 1.820 1.830 1.773 1.781 87,630 -0.05(-2.94%)
Nov 27, 2012 1.865 1.870 1.835 1.835 14,725 -0.03(-1.34%)
Nov 26, 2012 1.895 1.920 1.860 1.860 25,649 +0.02(+1.09%)
Nov 24, 2012 1.860 1.870 1.835 1.840 25,560 +0.00(+0.00%)
Nov 23, 2012 1.860 1.870 1.835 1.840 25,560 -0.03(-1.71%)
Nov 21, 2012 1.950 1.958 1.872 1.872 23,920 -0.05(-2.50%)
Nov 20, 2012 1.940 1.950 1.909 1.920 7,564 -0.01(-0.62%)
Nov 19, 2012 1.940 1.970 1.900 1.932 39,934 +0.06(+3.09%)
Nov 16, 2012 1.823 1.913 1.810 1.874 112,127 +0.08(+4.49%)
Nov 15, 2012 2.021 2.040 1.793 1.794 187,056 -0.28(-13.36%)
Nov 14, 2012 2.220 2.220 2.047 2.070 68,620 -0.12(-5.59%)
Nov 13, 2012 2.228 2.260 2.192 2.192 10,300 -0.06(-2.56%)
Nov 12, 2012 2.346 2.370 2.240 2.250 21,600 -0.04(-1.75%)
Nov 09, 2012 2.281 2.345 2.281 2.290 9,300 +0.00(+0.17%)
Nov 08, 2012 2.250 2.290 2.198 2.286 20,445 +0.06(+2.51%)
Nov 07, 2012 2.230 2.237 2.182 2.230 16,838 +0.02(+0.79%)
Nov 06, 2012 2.170 2.233 2.120 2.212 48,150 +0.09(+4.36%)
Nov 05, 2012 2.171 2.171 2.110 2.120 35,600 -0.03(-1.44%)
Nov 02, 2012 2.208 2.224 2.090 2.151 54,820 -0.08(-3.54%)
Nov 01, 2012 2.187 2.264 2.176 2.230 38,518 +0.01(+0.54%)
Oct 31, 2012 2.330 2.360 2.200 2.218 40,400 -0.07(-3.14%)
Oct 26, 2012 2.290 2.290 2.290 0 +0.07(+3.15%)
Oct 25, 2012 2.193 2.250 2.193 2.220 39,455 +0.02(+0.91%)
Oct 24, 2012 2.270 2.276 2.187 2.200 51,915 -0.06(-2.65%)
Oct 23, 2012 2.353 2.353 2.250 2.260 48,570 -0.11(-4.70%)
Oct 19, 2012 2.400 2.400 2.340 2.372 32,250 -0.03(-1.17%)
Oct 18, 2012 2.380 2.413 2.380 2.400 53,472 -0.00(-0.02%)
Oct 17, 2012 2.467 2.470 2.400 2.400 22,487 -0.04(-1.64%)
Oct 16, 2012 2.431 2.475 2.431 2.440 22,400 +0.00(+0.21%)
Oct 15, 2012 2.448 2.459 2.400 2.435 34,835 -0.06(-2.60%)
Oct 12, 2012 2.540 2.550 2.476 2.500 52,100 -0.05(-1.96%)
Oct 11, 2012 2.530 2.600 2.530 2.550 22,706 -0.00(-0.08%)
Oct 10, 2012 2.580 2.590 2.540 2.552 22,300 +0.00(+0.08%)
Oct 09, 2012 2.628 2.660 2.550 2.550 51,092 -0.10(-3.77%)
Oct 08, 2012 2.540 2.650 2.540 2.650 21,432 +0.09(+3.52%)
Oct 06, 2012 2.620 2.620 2.555 2.560 56,242 +0.00(+0.00%)
Oct 05, 2012 2.620 2.620 2.555 2.560 56,242 -0.02(-0.97%)
Oct 04, 2012 2.576 2.610 2.564 2.585 21,640 +0.04(+1.77%)
Oct 03, 2012 2.598 2.610 2.514 2.540 22,735 +0.04(+1.78%)
Oct 02, 2012 2.560 2.583 2.495 2.495 34,550 -0.06(-2.52%)
Oct 01, 2012 2.582 2.622 2.530 2.560 44,225 -0.01(-0.54%)
Sep 28, 2012 2.630 2.630 2.543 2.574 41,400 -0.09(-3.23%)
Sep 27, 2012 2.690 2.690 2.616 2.660 50,135 +0.05(+1.92%)
Sep 26, 2012 2.600 2.620 2.520 2.610 63,910 -0.04(-1.51%)
Sep 25, 2012 2.740 2.740 2.600 2.650 73,492 -0.02(-0.82%)
Sep 24, 2012 2.700 2.780 2.657 2.672 85,385 -0.02(-0.61%)
Sep 21, 2012 2.704 2.720 2.680 2.688 12,202 +0.02(+0.69%)
Sep 20, 2012 2.717 2.740 2.660 2.670 32,180 -0.07(-2.48%)
Sep 19, 2012 2.790 2.790 2.721 2.738 27,348 -0.05(-1.65%)
Sep 18, 2012 2.795 2.849 2.740 2.784 70,905 -0.02(-0.57%)
Sep 17, 2012 2.743 2.845 2.573 2.800 124,561 +0.27(+10.78%)
Sep 14, 2012 2.589 2.610 2.478 2.527 85,154 -0.00(-0.10%)
Sep 13, 2012 2.421 2.564 2.396 2.530 42,549 +0.09(+3.60%)
Sep 12, 2012 2.523 2.524 2.430 2.442 50,194 -0.12(-4.57%)
Sep 11, 2012 2.540 2.580 2.514 2.559 28,700 +0.04(+1.49%)
Sep 10, 2012 2.590 2.600 2.510 2.522 38,939 -0.03(-1.35%)
Sep 07, 2012 2.640 2.660 2.530 2.556 73,155 +0.02(+0.95%)
Sep 06, 2012 2.481 2.571 2.470 2.532 54,184 +0.11(+4.63%)
Sep 05, 2012 2.520 2.520 2.390 2.420 30,920 -0.11(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.