Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	233.47	233.54	227.72	227.76	1,776,050	-2.85(-1.23%)
Aug 30, 2022	231.53	233.72	230.03	230.60	1,369,192	+0.97(+0.42%)
Aug 29, 2022	229.46	231.95	227.31	229.63	1,279,670	-1.66(-0.72%)
Aug 26, 2022	240.42	240.42	231.12	231.29	1,206,537	-8.66(-3.61%)
Aug 25, 2022	236.81	240.04	235.57	239.96	840,981	+4.91(+2.09%)
Aug 24, 2022	233.80	238.15	232.68	235.05	1,492,156	+1.42(+0.61%)
Aug 23, 2022	234.88	236.34	232.52	233.63	1,264,938	-3.30(-1.39%)
Aug 22, 2022	236.97	239.96	235.93	236.92	1,085,714	-3.08(-1.28%)
Aug 19, 2022	243.35	244.21	239.57	240.01	957,840	-4.31(-1.76%)
Aug 18, 2022	246.12	247.25	242.81	244.31	1,286,673	-1.87(-0.76%)
Aug 17, 2022	247.05	248.79	244.79	246.18	1,449,989	-4.70(-1.87%)
Aug 16, 2022	249.98	253.47	249.75	250.88	1,398,758	-1.05(-0.42%)
Aug 15, 2022	246.84	252.84	246.05	251.92	1,362,286	+5.61(+2.28%)
Aug 12, 2022	239.95	246.52	238.85	246.31	1,510,866	+7.46(+3.12%)
Aug 11, 2022	241.06	242.13	237.03	238.85	1,659,741	+0.24(+0.10%)
Aug 10, 2022	232.87	242.02	232.17	238.61	2,517,807	+11.14(+4.90%)
Aug 09, 2022	234.43	235.15	227.29	227.47	2,100,920	-7.96(-3.38%)
Aug 08, 2022	234.75	237.80	233.70	235.43	1,551,288	+3.34(+1.44%)
Aug 05, 2022	234.96	235.75	230.77	232.09	1,997,209	-5.88(-2.47%)
Aug 04, 2022	234.53	239.61	234.53	237.97	1,038,609	+3.69(+1.58%)
Aug 03, 2022	237.68	238.11	232.81	234.28	1,928,011	-4.20(-1.76%)
Aug 02, 2022	238.95	240.21	234.41	238.48	2,022,521	+0.51(+0.21%)
Aug 01, 2022	235.32	238.61	233.80	237.97	2,208,658	+1.13(+0.48%)
Jul 29, 2022	237.89	240.86	236.40	236.85	2,016,451	-1.08(-0.45%)
Jul 28, 2022	225.97	240.44	225.66	237.93	2,552,099	+10.84(+4.77%)
Jul 27, 2022	221.43	228.37	216.09	227.09	7,410,153	-21.85(-8.78%)
Jul 26, 2022	251.59	251.87	247.22	248.94	1,395,708	-4.62(-1.82%)
Jul 25, 2022	252.38	254.37	250.39	253.56	1,220,297	+0.00(+0.00%)
Jul 22, 2022	253.21	257.69	251.45	253.56	1,529,051	+2.37(+0.94%)
Jul 21, 2022	245.19	251.68	244.47	251.19	1,110,356	+6.91(+2.83%)
Jul 20, 2022	243.03	245.25	241.00	244.28	1,085,631	+2.01(+0.83%)
Jul 19, 2022	241.03	242.79	237.94	242.27	1,057,178	+4.14(+1.74%)
Jul 18, 2022	240.93	241.89	236.98	238.13	1,296,938	-2.27(-0.94%)
Jul 15, 2022	243.39	243.82	238.68	240.40	1,133,440	+1.11(+0.46%)
Jul 14, 2022	237.17	240.00	235.52	239.30	1,121,864	-1.25(-0.52%)
Jul 13, 2022	234.95	241.38	232.86	240.55	1,336,638	-0.82(-0.34%)
Jul 12, 2022	239.92	246.87	238.48	241.37	1,727,332	+4.50(+1.90%)
Jul 11, 2022	231.27	238.54	231.04	236.87	1,240,251	+3.59(+1.54%)
Jul 08, 2022	233.48	234.62	231.19	233.28	943,375	-1.17(-0.50%)
Jul 07, 2022	235.72	240.59	234.18	234.45	1,561,114	-3.18(-1.34%)
Jul 06, 2022	237.73	241.84	235.31	237.63	1,856,763	+0.50(+0.21%)
Jul 05, 2022	228.10	237.55	226.11	237.13	2,381,497	+6.85(+2.98%)
Jul 01, 2022	220.26	230.53	219.66	230.28	2,347,059	+11.08(+5.06%)
Jun 30, 2022	219.29	220.85	214.01	219.20	1,581,653	-1.47(-0.67%)
Jun 29, 2022	217.64	221.56	216.44	220.67	1,294,056	+2.06(+0.94%)
Jun 28, 2022	224.27	226.50	218.12	218.61	1,167,857	-3.77(-1.69%)
Jun 27, 2022	225.51	226.34	221.42	222.38	1,668,534	-4.00(-1.77%)
Jun 24, 2022	222.22	226.78	221.24	226.38	2,803,250	+6.23(+2.83%)
Jun 23, 2022	217.39	220.58	215.85	220.16	2,535,277	+3.61(+1.67%)
Jun 22, 2022	210.60	218.84	210.49	216.54	2,421,464	+1.03(+0.48%)
Jun 21, 2022	217.03	219.44	212.66	215.52	2,563,382	-2.58(-1.18%)
Jun 17, 2022	213.96	221.52	209.71	218.10	2,684,417	+3.76(+1.75%)
Jun 16, 2022	218.59	219.11	211.57	214.34	1,586,378	-9.83(-4.38%)
Jun 15, 2022	226.84	228.60	219.68	224.17	1,614,147	-0.48(-0.21%)
Jun 14, 2022	231.93	234.17	222.16	224.65	1,572,087	-8.20(-3.52%)
Jun 13, 2022	236.37	240.09	231.65	232.85	1,670,796	-9.36(-3.86%)
Jun 10, 2022	252.70	252.86	242.02	242.21	1,546,364	-14.26(-5.56%)
Jun 09, 2022	261.68	268.08	256.36	256.48	1,627,303	-5.96(-2.27%)
Jun 08, 2022	269.23	269.97	261.31	262.44	1,179,385	-8.96(-3.30%)
Jun 07, 2022	266.40	272.45	265.74	271.40	1,320,989	+2.15(+0.80%)
Jun 06, 2022	263.33	270.08	262.54	269.24	1,246,236	+6.02(+2.29%)
Jun 03, 2022	261.19	267.68	260.80	263.22	1,425,791	-0.60(-0.23%)
Jun 02, 2022	260.94	264.09	259.49	263.82	2,320,405	+4.14(+1.59%)
Jun 01, 2022	264.44	264.44	257.89	259.68	1,227,907	-2.72(-1.04%)
May 31, 2022	266.97	266.97	259.42	262.40	4,203,503	-8.13(-3.01%)
May 27, 2022	268.33	270.56	266.77	270.53	1,205,510	+4.29(+1.61%)
May 26, 2022	264.58	268.50	260.79	266.25	1,393,206	+6.70(+2.58%)
May 25, 2022	251.80	259.87	250.38	259.54	1,451,319	+7.31(+2.90%)
May 24, 2022	253.93	254.55	248.85	252.23	1,481,874	-1.59(-0.62%)
May 23, 2022	255.13	256.29	251.95	253.81	1,318,085	+1.29(+0.51%)
May 20, 2022	255.03	256.79	244.91	252.52	2,624,568	-1.39(-0.55%)
May 19, 2022	252.32	257.78	249.79	253.91	1,726,661	+0.30(+0.12%)
May 18, 2022	260.19	261.73	252.04	253.61	1,563,393	-9.38(-3.57%)
May 17, 2022	268.88	270.01	260.44	262.98	1,642,028	-2.06(-0.78%)
May 16, 2022	264.31	268.31	259.14	265.05	1,309,199	-1.91(-0.72%)
May 13, 2022	269.24	271.43	264.19	266.96	1,537,419	-1.18(-0.44%)
May 12, 2022	256.30	268.70	254.92	268.14	2,700,468	+9.64(+3.73%)
May 11, 2022	259.18	265.14	257.63	258.50	1,409,377	-1.66(-0.64%)
May 10, 2022	272.18	273.47	259.00	260.16	2,261,406	-10.35(-3.83%)
May 09, 2022	263.70	274.30	263.24	270.51	2,334,760	+3.51(+1.31%)
May 06, 2022	269.34	269.34	261.89	267.01	1,800,547	-3.49(-1.29%)
May 05, 2022	273.58	275.58	267.23	270.50	2,180,794	-5.45(-1.98%)
May 04, 2022	264.14	276.55	263.91	275.94	2,108,257	+12.85(+4.89%)
May 03, 2022	262.23	264.76	259.72	263.09	2,054,230	+0.58(+0.22%)
May 02, 2022	267.42	271.71	259.71	262.52	2,938,755	-6.04(-2.25%)
Apr 29, 2022	273.50	278.36	267.52	268.55	3,178,405	-6.20(-2.26%)
Apr 28, 2022	276.40	278.06	269.82	274.75	2,423,620	+1.88(+0.69%)
Apr 27, 2022	266.38	277.37	266.10	272.87	4,044,421	+7.82(+2.95%)
Apr 26, 2022	262.52	269.50	260.11	265.05	5,131,480	+22.81(+9.41%)
Apr 25, 2022	239.42	242.56	235.09	242.24	1,779,948	+3.03(+1.27%)
Apr 22, 2022	245.30	245.30	238.94	239.21	1,460,528	-6.53(-2.66%)
Apr 21, 2022	250.41	252.41	245.47	245.75	1,442,056	-1.44(-0.58%)
Apr 20, 2022	249.09	252.64	245.17	247.19	1,746,224	+0.82(+0.33%)
Apr 19, 2022	240.90	247.93	240.90	246.37	1,305,980	+5.94(+2.47%)
Apr 18, 2022	243.94	246.69	239.66	240.43	1,422,420	-6.57(-2.66%)
Apr 14, 2022	253.78	255.17	246.86	247.01	1,276,601	-5.37(-2.13%)
Apr 13, 2022	249.78	253.67	248.30	252.38	1,312,950	+1.42(+0.56%)
Apr 12, 2022	256.86	259.02	249.88	250.96	878,101	-4.05(-1.59%)
Apr 11, 2022	255.97	258.30	254.65	255.01	1,019,706	-2.60(-1.01%)
Apr 08, 2022	258.82	260.56	256.28	257.61	1,158,307	-0.07(-0.03%)
Apr 07, 2022	255.17	258.05	252.31	257.68	1,596,570	+1.17(+0.46%)
Apr 06, 2022	249.95	257.50	248.37	256.51	1,711,173	+4.55(+1.81%)
Apr 05, 2022	252.26	256.19	250.77	251.96	1,641,569	-1.04(-0.41%)
Apr 04, 2022	247.90	253.04	246.44	253.00	1,625,411	+3.74(+1.50%)
Apr 01, 2022	245.50	249.42	243.82	249.26	1,411,160	+5.46(+2.24%)
Mar 31, 2022	247.54	249.54	243.80	243.80	1,860,062	-3.31(-1.34%)
Mar 30, 2022	251.01	252.09	246.31	247.11	1,185,150	-6.19(-2.44%)
Mar 29, 2022	253.01	258.26	250.34	253.31	1,949,495	+8.56(+3.50%)
Mar 28, 2022	239.82	244.78	238.42	244.74	1,312,655	+5.25(+2.19%)
Mar 25, 2022	243.48	244.94	238.76	239.50	1,170,619	-4.61(-1.89%)
Mar 24, 2022	242.67	244.18	240.85	244.10	1,402,465	+2.24(+0.92%)
Mar 23, 2022	242.63	243.94	241.05	241.87	1,306,941	-2.47(-1.01%)
Mar 22, 2022	245.63	246.27	242.76	244.34	1,436,329	+4.25(+1.77%)
Mar 21, 2022	245.34	246.01	238.45	240.09	1,163,006	-5.58(-2.27%)
Mar 18, 2022	242.35	246.74	239.17	245.67	2,117,681	+3.92(+1.62%)
Mar 17, 2022	236.86	241.76	235.86	241.75	1,442,653	+3.07(+1.28%)
Mar 16, 2022	239.27	243.78	234.07	238.68	1,690,520	+1.89(+0.80%)
Mar 15, 2022	234.14	238.78	233.69	236.79	1,799,550	+4.70(+2.02%)
Mar 14, 2022	229.39	234.08	227.97	232.09	1,372,664	+3.95(+1.73%)
Mar 11, 2022	232.46	233.56	227.88	228.15	1,300,234	-3.87(-1.67%)
Mar 10, 2022	232.82		230.35	232.01	1,712,236	-4.06(-1.72%)
Mar 09, 2022	236.34	238.84	232.46	236.08	1,931,826	+1.82(+0.78%)
Mar 08, 2022	236.80	242.30	230.69	234.26	2,097,953	-3.03(-1.28%)
Mar 07, 2022	251.45	252.47	237.24	237.29	2,250,148	-15.18(-6.01%)
Mar 04, 2022	249.51	252.72	247.61	252.47	1,682,900	+0.44(+0.17%)
Mar 03, 2022	256.69	257.78	250.25	252.03	1,021,661	-2.13(-0.84%)
Mar 02, 2022	250.08	255.09	249.62	254.16	1,483,872	+4.58(+1.84%)
Mar 01, 2022	255.43	257.32	248.03	249.57	2,366,390	-7.42(-2.89%)
Feb 28, 2022	258.56	260.58	254.75	257.00	2,370,275	-4.04(-1.55%)
Feb 25, 2022	253.50	261.16	254.40	261.04	1,457,826	+8.72(+3.46%)
Feb 24, 2022	247.04	252.94	245.00	252.32	2,062,971	-0.45(-0.18%)
Feb 23, 2022	256.18	257.34	252.52	252.77	2,156,558	-2.12(-0.83%)
Feb 22, 2022	259.06	259.90	252.50	254.89	2,143,586	-6.32(-2.42%)
Feb 18, 2022				261.21	0	+0.83(+0.32%)
Feb 17, 2022	264.31	266.08	259.64	260.39	970,926	-5.27(-1.98%)
Feb 16, 2022	264.91	266.05	260.06	265.66	948,163	+1.03(+0.39%)
Feb 15, 2022	267.71	268.02	263.33	264.63	1,197,527	+1.06(+0.40%)
Feb 14, 2022	266.55	267.62	262.30	263.56	1,102,858	-2.55(-0.96%)
Feb 11, 2022	271.81	272.77	265.24	266.12	1,298,286	-6.65(-2.44%)
Feb 10, 2022	275.94	278.13	271.39	272.77	1,247,050	-6.52(-2.33%)
Feb 09, 2022	275.76	281.12	275.73	279.29	1,114,632	+6.77(+2.48%)
Feb 08, 2022	272.94	273.81	270.88	272.52	1,155,438	+0.44(+0.16%)
Feb 07, 2022	274.94	275.45	272.08	272.08	1,513,636	-2.45(-0.89%)
Feb 04, 2022	278.71	278.78	273.44	274.53	1,498,042	-5.94(-2.12%)
Feb 03, 2022	284.06		280.05	280.47	1,025,036	-6.32(-2.21%)
Feb 02, 2022	286.19	288.19	282.75	286.79	1,221,281	+1.20(+0.42%)
Feb 01, 2022	281.35	286.77	277.41	285.60	2,279,260	+6.41(+2.30%)
Jan 31, 2022	279.66			279.18	2,564,295	-1.16(-0.41%)
Jan 28, 2022	275.16	280.49	266.78	280.34	2,377,558	+4.42(+1.60%)
Jan 27, 2022	282.86	287.40	272.65	275.93	3,463,089	-9.34(-3.27%)
Jan 26, 2022	287.46	292.32	284.26	285.26	3,615,529	-1.47(-0.51%)
Jan 25, 2022	286.98	290.36	283.09	286.74	2,984,354	-4.15(-1.43%)
Jan 24, 2022	279.90	291.98	277.62	290.89	3,065,677	+5.52(+1.94%)
Jan 21, 2022	290.05	294.13	285.27	285.36	2,180,696	-4.69(-1.62%)
Jan 20, 2022	297.51	299.70	289.16	290.05	1,540,672	-5.97(-2.02%)
Jan 19, 2022	298.82	301.29	295.81	296.02	1,908,313	-2.37(-0.79%)
Jan 18, 2022	293.02	299.10	290.17	298.39	2,810,013	-2.18(-0.73%)
Jan 14, 2022				300.57	0	-8.70(-2.81%)
Jan 13, 2022	314.00	316.20	308.54	309.27	1,062,279	-4.09(-1.31%)
Jan 12, 2022	317.03	317.67	311.13	313.37	1,222,692	-2.84(-0.90%)
Jan 11, 2022	315.15	316.36	309.93	316.20	1,091,537	+1.17(+0.37%)
Jan 10, 2022	314.06	315.19	308.96	315.03	1,645,800	+0.08(+0.02%)
Jan 07, 2022	324.49	324.66	314.44	314.95	1,360,241	-10.08(-3.10%)
Jan 06, 2022	327.27	328.84	324.34	325.03	971,950	-2.72(-0.83%)
Jan 05, 2022	327.93	333.81	325.45	327.75	1,213,227	+0.61(+0.19%)
Jan 04, 2022	325.77	329.05	323.90	327.14	1,752,545	-3.31(-1.00%)
Jan 03, 2022	339.57	341.43	326.79	330.45	1,523,086	-12.71(-3.70%)
Dec 31, 2021	340.63	344.24	340.31	343.15	874,500	+1.75(+0.51%)
Dec 30, 2021	343.05	345.09	340.83	341.40	421,470	-0.97(-0.28%)
Dec 29, 2021	338.88	343.36	338.86	342.38	497,403	+2.88(+0.85%)
Dec 28, 2021	338.81	340.72	337.23	339.49	617,002	+2.78(+0.82%)
Dec 27, 2021	330.58	337.66	330.58	336.71	864,098	+6.99(+2.12%)
Dec 23, 2021	329.86	333.38	329.12	329.73	806,231	-0.33(-0.10%)
Dec 22, 2021	325.46	330.54	325.14	330.06	466,049	+4.12(+1.26%)
Dec 21, 2021	328.17	330.62	324.04	325.94	1,072,531	-1.17(-0.36%)
Dec 20, 2021	328.98	329.36	320.59	327.11	1,183,881	-4.63(-1.40%)
Dec 17, 2021	337.80	337.80	330.02	331.74	2,415,948	-7.61(-2.24%)
Dec 16, 2021	338.57	340.78	336.70	339.35	969,331	+2.54(+0.76%)
Dec 15, 2021	330.13	336.86	329.45	336.80	1,450,245	+2.81(+0.84%)
Dec 14, 2021	337.49	337.49	331.37	334.00	942,938	-3.16(-0.94%)
Dec 13, 2021	337.90	339.64	334.42	337.15	1,034,352	-0.45(-0.13%)
Dec 10, 2021	337.55	339.22	335.00	337.60	677,046	+2.52(+0.75%)
Dec 09, 2021	335.10	338.43	334.35	335.08	685,818	+1.61(+0.48%)
Dec 08, 2021	333.74	335.28	330.41	333.47	863,281	+0.44(+0.13%)
Dec 07, 2021	335.81	336.98	332.37	333.03	1,294,649	+0.62(+0.19%)
Dec 06, 2021	336.47	336.56	331.15	332.41	1,153,131	-1.24(-0.37%)
Dec 03, 2021	331.46	338.17	328.28	333.64	1,841,774	+2.66(+0.80%)
Dec 02, 2021	323.25	334.15	322.30	330.99	1,521,392	+8.50(+2.63%)
Dec 01, 2021	324.88	330.98	322.37	322.49	1,860,939	-0.28(-0.09%)
Nov 30, 2021	324.43	328.77	320.98	322.77	2,714,187	-2.96(-0.91%)
Nov 29, 2021	317.02	326.69	315.33	325.73	1,672,294	+10.70(+3.40%)
Nov 26, 2021	315.64	320.32	314.74	315.03	1,057,612	-4.60(-1.44%)
Nov 24, 2021	318.64	320.16	317.90	319.63	931,036	+0.52(+0.16%)
Nov 23, 2021	320.59	322.78	317.75	319.12	1,051,613	-2.26(-0.70%)
Nov 22, 2021	324.18	326.93	321.34	321.38	997,346	-2.38(-0.73%)
Nov 19, 2021	323.43	326.21	320.90	323.75	1,391,426	+1.47(+0.46%)
Nov 18, 2021	324.86	323.08	322.14	322.28	1,155,695	-1.82(-0.56%)
Nov 17, 2021	328.84	331.20	323.91	324.11	1,163,221	-5.33(-1.62%)
Nov 16, 2021	324.32	330.83	323.83	329.44	1,305,064	+5.63(+1.74%)
Nov 15, 2021	321.30	323.95	318.94	323.80	875,996	+1.41(+0.44%)
Nov 12, 2021	318.16	322.49	317.14	322.39	1,246,591	+5.25(+1.66%)
Nov 11, 2021	315.14	317.25	314.22	317.14	637,923	+1.35(+0.43%)
Nov 10, 2021	314.52			315.79	1,000,372	+0.55(+0.17%)
Nov 09, 2021	311.91	315.82	310.68	315.24	802,800	+3.16(+1.01%)
Nov 08, 2021	311.61	313.71	310.74	312.08	786,548	+1.72(+0.55%)
Nov 05, 2021	310.25	313.57	308.69	310.36	1,129,379	+0.43(+0.14%)
Nov 04, 2021	304.49	310.24	304.44	309.93	1,069,995	+4.21(+1.38%)
Nov 03, 2021	305.68	306.37	301.84	305.72	1,317,464	+1.43(+0.47%)
Nov 02, 2021	302.87	305.65	302.47	304.29	1,022,562	+2.63(+0.87%)
Nov 01, 2021	308.01	307.34	301.62	301.66	1,319,956	-6.34(-2.06%)
Oct 29, 2021	312.58	314.71	306.05	308.00	1,567,287	-4.68(-1.50%)
Oct 28, 2021	308.07	315.02	305.95	312.68	1,184,217	+3.93(+1.27%)
Oct 27, 2021	308.97	312.93	307.71	308.75	1,403,542	+1.32(+0.43%)
Oct 26, 2021	301.29			307.43	1,986,012	+6.13(+2.03%)
Oct 25, 2021	299.63	302.30	298.40	301.30	1,082,369	+3.02(+1.01%)
Oct 22, 2021	298.44	300.07	297.92	298.29	671,868	-0.16(-0.05%)
Oct 21, 2021	293.69	298.60	292.40	298.44	997,711	+4.77(+1.62%)
Oct 20, 2021	291.19	293.72	289.27	293.68	870,718	+3.50(+1.21%)
Oct 19, 2021	290.74	289.27	287.98	290.17	675,248	+0.91(+0.31%)
Oct 18, 2021	286.80	289.31	286.26	289.27	778,363	+0.93(+0.32%)
Oct 15, 2021	286.05	289.16	283.97	288.33	1,088,294	+4.06(+1.43%)
Oct 14, 2021	280.90	284.41	277.28	284.28	1,109,446	+2.22(+0.79%)
Oct 13, 2021	285.52	285.52	278.80	282.06	861,654	-1.87(-0.66%)
Oct 12, 2021	281.34	285.36	280.44	283.93	1,272,317	+3.47(+1.24%)
Oct 11, 2021	281.14	284.53	280.44	280.45	879,056	-1.65(-0.59%)
Oct 08, 2021	285.77	286.85	280.21	282.11	1,204,449	-3.66(-1.28%)
Oct 07, 2021	288.26	291.64	285.02	285.77	1,466,123	-0.11(-0.04%)
Oct 06, 2021	281.85	286.02	280.13	285.87	1,448,499	+2.45(+0.86%)
Oct 05, 2021	278.35	284.93	277.29	283.42	1,615,175	+5.89(+2.12%)
Oct 04, 2021	277.24	281.14	276.00	277.54	1,524,939	+0.24(+0.09%)
Oct 01, 2021	273.15	281.83	272.62	277.29	1,848,080	+5.17(+1.90%)
Sep 30, 2021	275.60	276.48	271.19	272.13	1,717,490	-2.46(-0.90%)
Sep 29, 2021	266.03	277.70	264.62	274.59	2,653,038	+2.57(+0.94%)
Sep 28, 2021	277.96	278.67	271.12	272.02	1,664,022	-7.77(-2.78%)
Sep 27, 2021	282.09	283.44	279.64	279.79	805,640	-4.08(-1.44%)
Sep 24, 2021	285.01	285.85	283.16	283.87	767,611	-2.38(-0.83%)
Sep 23, 2021	285.37	287.60	284.38	286.25	878,007	+2.20(+0.77%)
Sep 22, 2021	283.93	286.30	282.58	284.05	835,317	+1.59(+0.56%)
Sep 21, 2021	285.50	285.77	281.79	282.47	825,113	-1.37(-0.48%)
Sep 20, 2021	281.17	285.37	280.31	283.84	1,132,565	-1.92(-0.67%)
Sep 17, 2021	288.35	288.97	285.06	285.76	1,914,437	-4.16(-1.44%)
Sep 16, 2021	290.79	291.12	288.28	289.92	661,416	-1.35(-0.46%)
Sep 15, 2021	292.27	292.45	288.69	291.27	623,433	+0.53(+0.18%)
Sep 14, 2021	293.85	294.29	289.77	290.74	1,097,043	-3.12(-1.06%)
Sep 13, 2021	295.32	296.56	292.53	293.86	1,223,501	+1.39(+0.48%)
Sep 10, 2021	289.18	295.81	289.18	292.47	1,235,345	+3.25(+1.12%)
Sep 09, 2021	286.19	291.19	286.05	289.22	1,756,514	+0.59(+0.21%)
Sep 08, 2021	290.56	291.24	286.11	288.63	1,735,532	-5.98(-2.03%)
Sep 07, 2021	294.13	296.77	291.94	294.61	964,859	-4.47(-1.49%)
Sep 03, 2021	298.67	301.99	297.46	299.07	808,806	-1.24(-0.41%)
Sep 02, 2021	298.31	300.40	297.25	300.31	847,665	+2.71(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Wapakoneta Daily News