Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.664 1.660 1.660 1.660 269,302 -0.00(-0.12%)
Aug 28, 2014 1.664 1.664 1.660 1.662 482,411 -0.00(-0.12%)
Aug 27, 2014 1.660 1.673 1.660 1.664 616,483 +0.00(+0.25%)
Aug 26, 2014 1.664 1.669 1.656 1.660 569,175 +0.00(+0.00%)
Aug 25, 2014 1.660 1.664 1.652 1.660 422,339 +0.01(+0.38%)
Aug 22, 2014 1.656 1.660 1.648 1.654 467,183 -0.00(-0.12%)
Aug 21, 2014 1.664 1.669 1.656 1.656 885,467 -0.01(-0.50%)
Aug 20, 2014 1.656 1.668 1.656 1.664 415,344 +0.01(+0.50%)
Aug 19, 2014 1.648 1.656 1.648 1.656 541,617 +0.00(+0.25%)
Aug 18, 2014 1.640 1.652 1.640 1.652 385,119 +0.02(+1.01%)
Aug 15, 2014 1.644 1.648 1.631 1.635 451,143 -0.01(-0.50%)
Aug 14, 2014 1.640 1.648 1.635 1.644 463,432 +0.00(+0.25%)
Aug 13, 2014 1.648 1.652 1.635 1.640 423,380 -0.00(-0.13%)
Aug 12, 2014 1.640 1.648 1.640 1.642 397,710 -0.01(-0.38%)
Aug 11, 2014 1.640 1.652 1.631 1.648 557,570 +0.01(+0.63%)
Aug 08, 2014 1.627 1.635 1.623 1.637 395,643 +0.01(+0.38%)
Aug 07, 2014 1.627 1.635 1.627 1.631 540,339 +0.00(+0.25%)
Aug 06, 2014 1.611 1.627 1.611 1.627 427,056 +0.01(+0.49%)
Aug 05, 2014 1.636 1.636 1.611 1.619 367,673 -0.02(-1.01%)
Aug 04, 2014 1.611 1.640 1.611 1.636 630,059 +0.02(+1.27%)
Aug 01, 2014 1.611 1.627 1.603 1.615 890,196 -0.00(-0.25%)
Jul 31, 2014 1.652 1.656 1.611 1.619 1,639,973 -0.03(-1.99%)
Jul 30, 2014 1.706 1.710 1.652 1.652 1,957,180 -0.06(-3.37%)
Jul 29, 2014 1.718 1.722 1.710 1.710 655,885 -0.01(-0.50%)
Jul 28, 2014 1.722 1.730 1.710 1.718 1,191,601 -0.01(-0.45%)
Jul 25, 2014 1.738 1.738 1.726 1.726 1,215,179 -0.01(-0.71%)
Jul 24, 2014 1.755 1.757 1.738 1.738 791,851 -0.02(-1.17%)
Jul 23, 2014 1.751 1.759 1.747 1.759 321,376 +0.02(+0.94%)
Jul 22, 2014 1.743 1.751 1.743 1.743 285,197 -0.00(-0.23%)
Jul 21, 2014 1.743 1.747 1.738 1.747 258,167 +0.00(+0.24%)
Jul 18, 2014 1.747 1.751 1.743 1.743 349,370 -0.01(-0.47%)
Jul 17, 2014 1.755 1.755 1.747 1.751 201,511 -0.00(-0.23%)
Jul 16, 2014 1.751 1.755 1.751 1.755 290,237 +0.00(+0.23%)
Jul 15, 2014 1.755 1.758 1.743 1.751 596,832 -0.00(-0.23%)
Jul 14, 2014 1.759 1.763 1.751 1.755 461,048 -0.00(-0.23%)
Jul 11, 2014 1.751 1.759 1.751 1.759 421,536 +0.01(+0.47%)
Jul 10, 2014 1.759 1.759 1.751 1.751 453,600 -0.00(-0.19%)
Jul 09, 2014 1.762 1.762 1.754 1.754 577,616 -0.01(-0.46%)
Jul 08, 2014 1.758 1.766 1.754 1.762 315,995 +0.01(+0.47%)
Jul 07, 2014 1.758 1.758 1.750 1.754 523,621 +0.00(+0.00%)
Jul 03, 2014 1.750 1.754 1.754 1.754 322,607 +0.01(+0.70%)
Jul 02, 2014 1.766 1.770 1.742 1.742 1,182,650 -0.02(-1.39%)
Jul 01, 2014 1.770 1.774 1.766 1.766 194,890 -0.00(-0.23%)
Jun 30, 2014 1.774 1.774 1.766 1.770 275,331 -0.00(-0.23%)
Jun 27, 2014 1.774 1.774 1.766 1.774 274,883 +0.00(+0.00%)
Jun 26, 2014 1.774 1.774 1.762 1.774 318,481 +0.00(+0.23%)
Jun 25, 2014 1.762 1.774 1.762 1.770 372,537 +0.01(+0.46%)
Jun 24, 2014 1.766 1.770 1.762 1.762 250,783 -0.01(-0.69%)
Jun 23, 2014 1.766 1.774 1.762 1.774 547,010 +0.01(+0.69%)
Jun 20, 2014 1.762 1.766 1.762 1.762 215,046 +0.00(+0.00%)
Jun 19, 2014 1.770 1.774 1.762 1.762 322,342 -0.01(-0.46%)
Jun 18, 2014 1.762 1.770 1.762 1.770 303,687 +0.00(+0.23%)
Jun 17, 2014 1.766 1.766 1.758 1.766 307,013 +0.00(+0.23%)
Jun 16, 2014 1.766 1.766 1.758 1.762 297,798 -0.00(-0.23%)
Jun 13, 2014 1.758 1.766 1.758 1.766 357,238 +0.01(+0.46%)
Jun 12, 2014 1.762 1.770 1.754 1.758 415,523 -0.01(-0.69%)
Jun 11, 2014 1.754 1.770 1.754 1.770 484,048 +0.01(+0.70%)
Jun 10, 2014 1.754 1.762 1.750 1.758 237,621 +0.00(+0.05%)
Jun 06, 2014 1.757 1.757 1.753 1.757 221,197 +0.00(+0.23%)
Jun 05, 2014 1.745 1.757 1.745 1.753 426,700 +0.00(+0.23%)
Jun 04, 2014 1.745 1.749 1.741 1.749 186,793 +0.00(+0.00%)
Jun 03, 2014 1.753 1.753 1.745 1.749 359,331 -0.00(-0.23%)
Jun 02, 2014 1.749 1.753 1.745 1.753 209,501 +0.00(+0.23%)
May 30, 2014 1.737 1.749 1.733 1.749 492,916 +0.02(+0.93%)
May 29, 2014 1.745 1.749 1.733 1.733 520,339 -0.01(-0.47%)
May 28, 2014 1.749 1.749 1.737 1.741 495,218 +0.00(+0.00%)
May 27, 2014 1.733 1.741 1.733 1.741 302,127 +0.01(+0.70%)
May 23, 2014 1.737 1.729 1.729 1.729 401,315 -0.02(-0.93%)
May 22, 2014 1.749 1.749 1.741 1.745 292,540 -0.00(-0.23%)
May 21, 2014 1.745 1.749 1.741 1.749 256,997 +0.01(+0.70%)
May 20, 2014 1.741 1.746 1.737 1.737 251,060 -0.01(-0.35%)
May 19, 2014 1.733 1.749 1.733 1.743 482,173 +0.01(+0.35%)
May 16, 2014 1.741 1.741 1.737 1.737 238,317 -0.00(-0.23%)
May 15, 2014 1.733 1.741 1.733 1.741 322,232 +0.01(+0.47%)
May 14, 2014 1.749 1.749 1.733 1.733 466,407 -0.02(-1.15%)
May 13, 2014 1.749 1.753 1.745 1.753 304,955 +0.01(+0.46%)
May 12, 2014 1.733 1.749 1.733 1.745 380,837 +0.00(+0.23%)
May 09, 2014 1.733 1.745 1.725 1.741 292,658 +0.00(+0.28%)
May 08, 2014 1.732 1.740 1.732 1.736 682,548 +0.00(+0.00%)
May 07, 2014 1.732 1.736 1.728 1.736 264,108 +0.01(+0.47%)
May 06, 2014 1.724 1.728 1.720 1.728 408,846 +0.00(+0.23%)
May 05, 2014 1.720 1.724 1.716 1.724 240,055 +0.01(+0.35%)
May 02, 2014 1.716 1.720 1.716 1.718 195,285 +0.00(+0.12%)
May 01, 2014 1.720 1.720 1.716 1.716 284,490 -0.00(-0.23%)
Apr 30, 2014 1.720 1.720 1.716 1.720 402,837 +0.00(+0.00%)
Apr 29, 2014 1.712 1.720 1.712 1.720 408,637 +0.01(+0.71%)
Apr 28, 2014 1.720 1.720 1.708 1.708 603,261 -0.01(-0.70%)
Apr 25, 2014 1.720 1.720 1.712 1.720 388,643 +0.01(+0.35%)
Apr 24, 2014 1.716 1.720 1.712 1.714 229,551 -0.00(-0.12%)
Apr 23, 2014 1.708 1.716 1.708 1.716 354,103 +0.01(+0.47%)
Apr 22, 2014 1.704 1.708 1.704 1.708 221,848 +0.01(+0.47%)
Apr 21, 2014 1.704 1.708 1.700 1.700 405,313 -0.00(-0.24%)
Apr 17, 2014 1.704 1.704 1.704 1.704 234,873 -0.00(-0.24%)
Apr 16, 2014 1.704 1.708 1.704 1.708 349,931 +0.00(+0.24%)
Apr 15, 2014 1.696 1.704 1.696 1.704 374,478 +0.01(+0.47%)
Apr 14, 2014 1.696 1.696 1.692 1.696 289,802 +0.00(+0.00%)
Apr 11, 2014 1.696 1.696 1.692 1.696 300,690 +0.00(+0.00%)
Apr 10, 2014 1.692 1.696 1.692 1.696 252,732 +0.00(+0.24%)
Apr 09, 2014 1.692 1.696 1.692 1.692 372,107 -0.00(-0.19%)
Apr 08, 2014 1.687 1.695 1.687 1.695 429,887 +0.00(+0.00%)
Apr 07, 2014 1.691 1.695 1.687 1.695 357,306 +0.01(+0.71%)
Apr 04, 2014 1.687 1.691 1.683 1.683 513,802 -0.00(-0.24%)
Apr 03, 2014 1.679 1.691 1.679 1.687 575,540 +0.00(+0.24%)
Apr 02, 2014 1.683 1.683 1.679 1.683 308,699 +0.00(+0.00%)
Apr 01, 2014 1.679 1.683 1.675 1.683 456,503 +0.01(+0.72%)
Mar 31, 2014 1.679 1.683 1.671 1.671 310,782 +0.00(+0.00%)
Mar 28, 2014 1.671 1.675 1.671 1.671 333,809 +0.00(+0.00%)
Mar 27, 2014 1.675 1.679 1.671 1.671 382,187 -0.00(-0.24%)
Mar 26, 2014 1.667 1.675 1.667 1.675 243,915 +0.00(+0.24%)
Mar 25, 2014 1.675 1.675 1.671 1.671 229,322 -0.00(-0.24%)
Mar 24, 2014 1.675 1.679 1.667 1.675 393,080 +0.01(+0.48%)
Mar 21, 2014 1.671 1.675 1.663 1.667 228,645 -0.00(-0.12%)
Mar 20, 2014 1.659 1.671 1.659 1.669 278,666 +0.01(+0.36%)
Mar 19, 2014 1.667 1.667 1.663 1.663 313,806 +0.00(+0.00%)
Mar 18, 2014 1.671 1.675 1.659 1.663 458,973 -0.00(-0.24%)
Mar 17, 2014 1.679 1.679 1.667 1.667 407,212 -0.01(-0.48%)
Mar 14, 2014 1.671 1.675 1.671 1.675 225,118 +0.00(+0.24%)
Mar 13, 2014 1.683 1.687 1.667 1.671 466,794 -0.01(-0.71%)
Mar 12, 2014 1.663 1.687 1.663 1.683 560,995 +0.02(+0.96%)
Mar 11, 2014 1.663 1.667 1.659 1.667 296,540 +0.00(+0.24%)
Mar 10, 2014 1.655 1.667 1.655 1.663 355,697 +0.00(+0.29%)
Mar 07, 2014 1.670 1.674 1.659 1.659 443,929 -0.01(-0.47%)
Mar 06, 2014 1.670 1.674 1.667 1.667 285,426 -0.01(-0.47%)
Mar 05, 2014 1.674 1.674 1.667 1.674 477,576 +0.00(+0.24%)
Mar 04, 2014 1.670 1.674 1.670 1.670 447,037 +0.00(+0.00%)
Mar 03, 2014 1.659 1.670 1.659 1.670 423,239 +0.01(+0.48%)
Feb 28, 2014 1.663 1.670 1.658 1.663 483,990 +0.00(+0.00%)
Feb 27, 2014 1.659 1.663 1.655 1.663 426,814 +0.01(+0.48%)
Feb 26, 2014 1.659 1.663 1.655 1.655 436,780 +0.00(+0.00%)
Feb 25, 2014 1.663 1.663 1.651 1.655 319,884 +0.00(+0.00%)
Feb 24, 2014 1.651 1.659 1.651 1.655 215,366 +0.00(+0.24%)
Feb 21, 2014 1.655 1.659 1.651 1.651 304,370 -0.00(-0.24%)
Feb 20, 2014 1.655 1.659 1.651 1.655 510,104 +0.00(+0.24%)
Feb 19, 2014 1.647 1.655 1.647 1.651 244,986 +0.00(+0.24%)
Feb 18, 2014 1.651 1.655 1.647 1.647 277,021 +0.00(+0.00%)
Feb 14, 2014 1.647 1.647 1.647 1.647 253,128 +0.00(+0.24%)
Feb 13, 2014 1.647 1.647 1.643 1.643 296,074 +0.00(+0.12%)
Feb 12, 2014 1.643 1.643 1.639 1.641 310,360 -0.00(-0.12%)
Feb 11, 2014 1.639 1.643 1.639 1.643 243,516 +0.00(+0.24%)
Feb 10, 2014 1.635 1.643 1.623 1.639 537,327 +0.01(+0.49%)
Feb 07, 2014 1.627 1.635 1.623 1.631 306,702 +0.00(+0.00%)
Feb 06, 2014 1.627 1.631 1.627 1.631 180,463 +0.00(+0.24%)
Feb 05, 2014 1.627 1.631 1.615 1.627 380,377 +0.01(+0.54%)
Feb 04, 2014 1.622 1.622 1.610 1.618 386,682 +0.01(+0.49%)
Feb 03, 2014 1.610 1.622 1.610 1.610 366,630 -0.01(-0.73%)
Jan 31, 2014 1.626 1.626 1.618 1.622 251,606 -0.00(-0.24%)
Jan 30, 2014 1.618 1.626 1.618 1.626 308,229 +0.01(+0.49%)
Jan 29, 2014 1.614 1.618 1.614 1.618 224,929 +0.00(+0.24%)
Jan 28, 2014 1.614 1.618 1.610 1.614 242,247 -0.00(-0.24%)
Jan 27, 2014 1.622 1.622 1.610 1.618 384,177 +0.00(+0.00%)
Jan 24, 2014 1.638 1.638 1.618 1.618 502,940 -0.02(-1.20%)
Jan 23, 2014 1.630 1.642 1.630 1.638 336,151 +0.01(+0.48%)
Jan 22, 2014 1.634 1.634 1.630 1.630 261,742 +0.00(+0.00%)
Jan 21, 2014 1.630 1.634 1.626 1.630 438,015 -0.00(-0.24%)
Jan 17, 2014 1.638 1.634 1.634 1.634 377,318 +0.00(+0.24%)
Jan 16, 2014 1.622 1.634 1.618 1.630 472,477 +0.01(+0.48%)
Jan 15, 2014 1.622 1.622 1.614 1.622 371,212 +0.01(+0.49%)
Jan 14, 2014 1.618 1.618 1.610 1.614 447,567 -0.01(-0.48%)
Jan 13, 2014 1.614 1.626 1.614 1.622 436,255 +0.01(+0.49%)
Jan 10, 2014 1.626 1.630 1.614 1.614 268,942 -0.00(-0.24%)
Jan 09, 2014 1.606 1.618 1.606 1.618 327,238 +0.01(+0.73%)
Jan 08, 2014 1.614 1.622 1.606 1.606 482,160 -0.01(-0.49%)
Jan 07, 2014 1.614 1.614 1.606 1.614 299,255 +0.01(+0.49%)
Jan 06, 2014 1.618 1.618 1.606 1.606 591,231 -0.01(-0.49%)
Jan 03, 2014 1.606 1.618 1.603 1.614 735,666 +0.01(+0.49%)
Jan 02, 2014 1.599 1.606 1.599 1.606 381,839 +0.01(+0.49%)
Dec 31, 2013 1.599 1.599 1.599 1.599 574,633 +0.00(+0.00%)
Dec 30, 2013 1.599 1.599 1.589 1.599 829,560 +0.00(+0.00%)
Dec 27, 2013 1.603 1.603 1.583 1.599 532,326 +0.00(+0.25%)
Dec 26, 2013 1.595 1.599 1.591 1.595 459,373 +0.01(+0.54%)
Dec 24, 2013 1.570 1.590 1.570 1.586 360,045 +0.00(+0.25%)
Dec 23, 2013 1.559 1.594 1.559 1.582 1,059,561 +0.02(+1.25%)
Dec 20, 2013 1.563 1.563 1.559 1.563 674,962 +0.00(+0.00%)
Dec 19, 2013 1.551 1.563 1.551 1.563 479,175 +0.01(+0.75%)
Dec 18, 2013 1.551 1.555 1.547 1.551 442,150 -0.00(-0.25%)
Dec 17, 2013 1.547 1.555 1.547 1.555 469,188 +0.00(+0.00%)
Dec 16, 2013 1.555 1.559 1.551 1.555 481,908 +0.00(+0.25%)
Dec 13, 2013 1.555 1.559 1.543 1.551 552,034 +0.00(+0.25%)
Dec 12, 2013 1.551 1.559 1.543 1.547 513,090 +0.00(+0.00%)
Dec 11, 2013 1.555 1.559 1.543 1.547 356,088 +0.00(+0.00%)
Dec 10, 2013 1.555 1.572 1.547 1.547 674,585 -0.00(-0.20%)
Dec 09, 2013 1.550 1.562 1.550 1.550 517,655 +0.00(+0.00%)
Dec 06, 2013 1.546 1.550 1.546 1.550 393,867 +0.00(+0.25%)
Dec 05, 2013 1.546 1.550 1.539 1.546 345,460 +0.00(+0.25%)
Dec 04, 2013 1.542 1.550 1.542 1.542 482,192 -0.01(-0.75%)
Dec 03, 2013 1.550 1.558 1.550 1.554 304,705 +0.00(+0.00%)
Dec 02, 2013 1.546 1.554 1.542 1.554 298,351 +0.01(+0.75%)
Nov 29, 2013 1.550 1.550 1.542 1.542 441,773 -0.00(-0.25%)
Nov 27, 2013 1.546 1.550 1.539 1.546 529,508 -0.00(-0.25%)
Nov 26, 2013 1.546 1.550 1.542 1.550 335,446 +0.01(+0.75%)
Nov 25, 2013 1.546 1.558 1.539 1.539 577,819 +0.00(+0.00%)
Nov 22, 2013 1.554 1.558 1.539 1.539 1,174,484 -0.02(-1.00%)
Nov 21, 2013 1.562 1.562 1.554 1.554 416,678 -0.01(-0.74%)
Nov 20, 2013 1.569 1.573 1.562 1.566 316,948 -0.00(-0.25%)
Nov 19, 2013 1.573 1.581 1.569 1.569 363,467 -0.00(-0.25%)
Nov 18, 2013 1.569 1.577 1.569 1.573 272,848 +0.00(+0.00%)
Nov 15, 2013 1.577 1.581 1.569 1.573 748,273 -0.01(-0.49%)
Nov 14, 2013 1.589 1.589 1.581 1.581 633,289 -0.02(-0.97%)
Nov 13, 2013 1.581 1.597 1.581 1.597 405,198 +0.01(+0.73%)
Nov 12, 2013 1.597 1.600 1.585 1.585 339,223 -0.01(-0.44%)
Nov 11, 2013 1.592 1.603 1.592 1.592 389,798 +0.00(+0.00%)
Nov 08, 2013 1.592 1.596 1.588 1.592 340,357 +0.00(+0.00%)
Nov 07, 2013 1.592 1.596 1.592 1.592 344,395 -0.01(-0.72%)
Nov 06, 2013 1.607 1.611 1.603 1.603 433,255 -0.00(-0.24%)
Nov 05, 2013 1.607 1.607 1.600 1.607 243,424 -0.00(-0.24%)
Nov 04, 2013 1.600 1.611 1.600 1.611 375,913 +0.01(+0.72%)
Nov 01, 2013 1.600 1.603 1.592 1.600 633,261 -0.01(-0.48%)
Oct 31, 2013 1.592 1.607 1.592 1.607 522,608 +0.01(+0.60%)
Oct 30, 2013 1.596 1.600 1.592 1.598 494,646 +0.01(+0.36%)
Oct 29, 2013 1.592 1.600 1.580 1.592 642,594 +0.01(+0.48%)
Oct 28, 2013 1.584 1.592 1.580 1.584 471,554 +0.01(+0.49%)
Oct 25, 2013 1.580 1.586 1.577 1.577 503,952 -0.01(-0.48%)
Oct 24, 2013 1.577 1.584 1.573 1.584 438,983 +0.01(+0.73%)
Oct 23, 2013 1.557 1.573 1.557 1.573 359,985 +0.02(+0.98%)
Oct 22, 2013 1.546 1.565 1.546 1.557 430,607 +0.01(+0.74%)
Oct 21, 2013 1.554 1.557 1.546 1.546 404,310 -0.01(-0.49%)
Oct 18, 2013 1.557 1.557 1.550 1.554 284,110 -0.00(-0.25%)
Oct 17, 2013 1.538 1.557 1.538 1.557 602,943 +0.02(+1.50%)
Oct 16, 2013 1.534 1.542 1.534 1.534 347,482 +0.00(+0.00%)
Oct 15, 2013 1.538 1.542 1.531 1.534 567,423 -0.00(-0.25%)
Oct 14, 2013 1.546 1.546 1.538 1.538 364,529 -0.01(-0.50%)
Oct 11, 2013 1.538 1.550 1.534 1.546 380,634 +0.01(+0.50%)
Oct 10, 2013 1.531 1.542 1.531 1.538 388,797 +0.01(+0.75%)
Oct 09, 2013 1.523 1.534 1.523 1.527 377,188 +0.00(+0.05%)
Oct 08, 2013 1.526 1.534 1.522 1.526 485,496 +0.00(+0.25%)
Oct 07, 2013 1.526 1.530 1.522 1.522 341,453 -0.01(-0.74%)
Oct 04, 2013 1.534 1.541 1.534 1.534 386,443 +0.00(+0.00%)
Oct 03, 2013 1.549 1.551 1.534 1.534 414,028 -0.02(-0.98%)
Oct 02, 2013 1.545 1.553 1.534 1.549 376,299 +0.02(+0.99%)
Oct 01, 2013 1.530 1.537 1.530 1.534 503,857 +0.01(+0.50%)
Sep 30, 2013 1.530 1.537 1.526 1.526 730,222 -0.02(-0.99%)
Sep 27, 2013 1.537 1.541 1.530 1.541 486,319 +0.00(+0.25%)
Sep 26, 2013 1.530 1.537 1.526 1.537 476,527 +0.01(+0.75%)
Sep 25, 2013 1.518 1.526 1.515 1.526 422,794 +0.01(+0.50%)
Sep 24, 2013 1.515 1.518 1.511 1.518 414,422 +0.01(+0.50%)
Sep 23, 2013 1.522 1.526 1.511 1.511 447,063 -0.00(-0.25%)
Sep 20, 2013 1.518 1.526 1.515 1.515 521,375 -0.00(-0.25%)
Sep 19, 2013 1.526 1.537 1.518 1.518 714,047 -0.00(-0.25%)
Sep 18, 2013 1.511 1.526 1.511 1.522 816,724 +0.00(+0.25%)
Sep 17, 2013 1.515 1.518 1.515 1.518 413,061 +0.00(+0.25%)
Sep 16, 2013 1.515 1.518 1.511 1.515 524,139 +0.00(+0.25%)
Sep 13, 2013 1.507 1.518 1.503 1.511 344,796 +0.01(+0.51%)
Sep 12, 2013 1.515 1.518 1.499 1.503 618,652 -0.01(-0.75%)
Sep 11, 2013 1.503 1.515 1.503 1.515 504,120 +0.01(+0.51%)
Sep 10, 2013 1.495 1.518 1.495 1.507 658,168 +0.01(+0.81%)
Sep 09, 2013 1.487 1.498 1.476 1.495 496,840 +0.02(+1.02%)
Sep 06, 2013 1.498 1.498 1.476 1.480 752,941 -0.01(-0.76%)
Sep 05, 2013 1.502 1.506 1.491 1.491 430,602 -0.01(-0.88%)
Sep 04, 2013 1.502 1.506 1.491 1.504 554,958 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.