Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 +0.010 (+0.41%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.468 1.487 1.461 1.483 491,708 +0.02(+1.03%)
Aug 29, 2013 1.465 1.472 1.461 1.468 444,320 +0.00(+0.00%)
Aug 28, 2013 1.461 1.472 1.457 1.468 548,997 +0.01(+0.52%)
Aug 27, 2013 1.446 1.465 1.442 1.461 1,010,051 +0.01(+0.78%)
Aug 26, 2013 1.457 1.465 1.446 1.449 798,668 -0.01(-0.52%)
Aug 23, 2013 1.457 1.461 1.453 1.457 392,836 +0.00(+0.26%)
Aug 22, 2013 1.457 1.465 1.449 1.453 472,570 -0.00(-0.26%)
Aug 21, 2013 1.449 1.457 1.449 1.457 554,147 +0.01(+0.78%)
Aug 20, 2013 1.434 1.449 1.423 1.446 1,313,500 +0.01(+0.52%)
Aug 19, 2013 1.487 1.491 1.438 1.438 2,211,729 -0.05(-3.30%)
Aug 16, 2013 1.502 1.514 1.487 1.487 891,412 -0.02(-1.01%)
Aug 15, 2013 1.525 1.525 1.502 1.502 783,085 -0.03(-1.73%)
Aug 14, 2013 1.529 1.532 1.521 1.529 287,775 +0.00(+0.00%)
Aug 13, 2013 1.536 1.536 1.525 1.529 520,212 -0.00(-0.25%)
Aug 12, 2013 1.521 1.536 1.517 1.532 434,054 +0.02(+1.00%)
Aug 09, 2013 1.525 1.529 1.517 1.517 407,211 -0.00(-0.25%)
Aug 08, 2013 1.529 1.536 1.521 1.521 916,361 -0.01(-0.49%)
Aug 07, 2013 1.529 1.540 1.529 1.529 860,524 -0.01(-0.69%)
Aug 06, 2013 1.543 1.543 1.521 1.539 596,668 +0.00(+0.00%)
Aug 05, 2013 1.543 1.549 1.536 1.539 588,006 +0.00(+0.24%)
Aug 02, 2013 1.539 1.551 1.536 1.536 536,305 -0.01(-0.49%)
Aug 01, 2013 1.565 1.565 1.543 1.543 372,638 -0.01(-0.96%)
Jul 31, 2013 1.547 1.558 1.543 1.558 275,684 +0.01(+0.73%)
Jul 30, 2013 1.558 1.558 1.539 1.547 469,149 -0.01(-0.48%)
Jul 29, 2013 1.547 1.554 1.542 1.554 368,342 +0.01(+0.48%)
Jul 26, 2013 1.536 1.547 1.521 1.547 488,491 +0.01(+0.73%)
Jul 25, 2013 1.554 1.558 1.536 1.536 1,546,112 -0.03(-2.15%)
Jul 24, 2013 1.569 1.573 1.562 1.569 471,587 +0.01(+0.36%)
Jul 23, 2013 1.569 1.573 1.562 1.564 536,646 -0.00(-0.12%)
Jul 22, 2013 1.573 1.580 1.562 1.565 648,588 -0.00(-0.24%)
Jul 19, 2013 1.573 1.580 1.569 1.569 376,056 -0.00(-0.02%)
Jul 18, 2013 1.577 1.580 1.569 1.570 278,616 +0.00(+0.02%)
Jul 17, 2013 1.565 1.573 1.562 1.569 480,326 +0.01(+0.48%)
Jul 16, 2013 1.565 1.565 1.551 1.562 290,487 -0.00(-0.24%)
Jul 15, 2013 1.562 1.569 1.554 1.565 411,737 +0.01(+0.48%)
Jul 12, 2013 1.565 1.573 1.551 1.558 526,537 -0.01(-0.72%)
Jul 11, 2013 1.554 1.573 1.554 1.569 748,097 +0.02(+1.21%)
Jul 10, 2013 1.536 1.554 1.524 1.551 472,043 +0.03(+1.85%)
Jul 09, 2013 1.493 1.530 1.496 1.522 1,137,619 +0.03(+1.74%)
Jul 08, 2013 1.530 1.552 1.489 1.496 1,290,282 -0.03(-1.95%)
Jul 05, 2013 1.552 1.552 1.526 1.526 717,828 -0.03(-2.14%)
Jul 03, 2013 1.563 1.563 1.552 1.560 509,989 -0.00(-0.24%)
Jul 02, 2013 1.574 1.578 1.563 1.563 688,845 -0.01(-0.71%)
Jul 01, 2013 1.556 1.578 1.552 1.574 770,443 +0.01(+0.95%)
Jun 28, 2013 1.563 1.571 1.552 1.560 719,264 -0.01(-0.71%)
Jun 27, 2013 1.530 1.578 1.530 1.571 1,444,143 +0.05(+3.17%)
Jun 26, 2013 1.482 1.522 1.482 1.522 963,212 +0.04(+2.76%)
Jun 25, 2013 1.482 1.489 1.468 1.482 689,473 -0.00(-0.25%)
Jun 24, 2013 1.485 1.485 1.434 1.485 1,856,565 -0.00(-0.25%)
Jun 21, 2013 1.478 1.493 1.474 1.489 771,227 +0.01(+1.01%)
Jun 20, 2013 1.504 1.504 1.456 1.474 1,708,666 -0.03(-2.22%)
Jun 19, 2013 1.519 1.522 1.508 1.508 566,940 -0.02(-1.22%)
Jun 18, 2013 1.534 1.537 1.508 1.526 722,043 +0.00(+0.00%)
Jun 17, 2013 1.530 1.544 1.519 1.526 1,003,551 -0.01(-0.48%)
Jun 14, 2013 1.500 1.541 1.500 1.534 909,921 +0.03(+2.23%)
Jun 13, 2013 1.515 1.530 1.489 1.500 2,027,520 -0.01(-0.74%)
Jun 12, 2013 1.541 1.552 1.504 1.511 1,751,947 -0.03(-1.69%)
Jun 11, 2013 1.563 1.578 1.537 1.537 1,728,463 -0.04(-2.24%)
Jun 10, 2013 1.587 1.591 1.573 1.573 932,290 -0.01(-0.47%)
Jun 07, 2013 1.591 1.598 1.576 1.580 767,143 -0.01(-0.69%)
Jun 06, 2013 1.584 1.591 1.581 1.591 314,659 +0.01(+0.70%)
Jun 05, 2013 1.580 1.595 1.580 1.580 418,879 -0.01(-0.69%)
Jun 04, 2013 1.565 1.598 1.558 1.591 934,794 +0.03(+1.65%)
Jun 03, 2013 1.598 1.602 1.563 1.565 1,966,059 -0.04(-2.30%)
May 31, 2013 1.595 1.602 1.587 1.602 1,239,862 +0.01(+0.69%)
May 30, 2013 1.587 1.620 1.587 1.591 1,133,120 +0.01(+0.70%)
May 29, 2013 1.591 1.605 1.573 1.580 2,660,591 -0.02(-1.15%)
May 28, 2013 1.654 1.661 1.591 1.598 2,230,009 -0.06(-3.34%)
May 24, 2013 1.661 1.661 1.654 1.654 352,880 -0.01(-0.66%)
May 23, 2013 1.654 1.665 1.654 1.665 716,347 +0.01(+0.33%)
May 22, 2013 1.668 1.668 1.657 1.659 388,130 -0.00(-0.11%)
May 21, 2013 1.668 1.668 1.661 1.661 396,857 +0.00(+0.00%)
May 20, 2013 1.657 1.665 1.654 1.661 371,051 +0.00(+0.11%)
May 17, 2013 1.672 1.672 1.657 1.659 339,007 -0.00(-0.11%)
May 16, 2013 1.650 1.665 1.650 1.661 403,002 +0.01(+0.45%)
May 15, 2013 1.661 1.661 1.646 1.654 576,344 -0.01(-0.66%)
May 13, 2013 1.679 1.683 1.665 1.665 691,380 -0.01(-0.66%)
May 10, 2013 1.690 1.690 1.672 1.676 806,841 -0.00(-0.11%)
May 09, 2013 1.681 1.685 1.677 1.677 792,047 -0.01(-0.43%)
May 08, 2013 1.677 1.685 1.674 1.685 1,055,820 +0.01(+0.44%)
May 07, 2013 1.670 1.677 1.667 1.677 721,981 +0.01(+0.66%)
May 06, 2013 1.659 1.674 1.659 1.667 871,109 +0.01(+0.66%)
May 03, 2013 1.663 1.667 1.656 1.656 944,380 -0.01(-0.44%)
May 02, 2013 1.656 1.663 1.652 1.663 814,779 +0.01(+0.66%)
May 01, 2013 1.645 1.656 1.645 1.652 698,748 +0.01(+0.44%)
Apr 30, 2013 1.641 1.648 1.641 1.645 652,443 +0.00(+0.00%)
Apr 29, 2013 1.634 1.645 1.634 1.645 855,592 +0.01(+0.67%)
Apr 26, 2013 1.637 1.637 1.630 1.634 643,140 +0.00(+0.22%)
Apr 25, 2013 1.630 1.637 1.623 1.630 773,662 -0.01(-0.34%)
Apr 24, 2013 1.634 1.641 1.630 1.635 581,594 +0.00(+0.11%)
Apr 23, 2013 1.626 1.637 1.626 1.634 971,506 +0.01(+0.90%)
Apr 22, 2013 1.623 1.626 1.619 1.619 327,192 -0.00(-0.22%)
Apr 19, 2013 1.612 1.623 1.612 1.623 227,367 +0.01(+0.68%)
Apr 18, 2013 1.612 1.615 1.612 1.612 318,500 +0.00(+0.00%)
Apr 17, 2013 1.619 1.623 1.608 1.612 821,234 -0.01(-0.45%)
Apr 16, 2013 1.612 1.623 1.612 1.619 581,184 +0.01(+0.91%)
Apr 15, 2013 1.615 1.615 1.604 1.604 679,386 -0.01(-0.90%)
Apr 12, 2013 1.615 1.630 1.615 1.619 610,037 +0.00(+0.23%)
Apr 11, 2013 1.630 1.630 1.615 1.615 726,424 -0.01(-0.90%)
Apr 10, 2013 1.630 1.634 1.619 1.630 698,348 +0.01(+0.36%)
Apr 09, 2013 1.621 1.625 1.617 1.624 966,726 +0.00(+0.20%)
Apr 08, 2013 1.614 1.621 1.610 1.621 662,714 +0.01(+0.45%)
Apr 05, 2013 1.610 1.614 1.603 1.614 586,666 +0.00(+0.00%)
Apr 04, 2013 1.610 1.614 1.608 1.614 542,707 +0.00(+0.00%)
Apr 03, 2013 1.610 1.614 1.603 1.614 653,050 +0.00(+0.23%)
Apr 02, 2013 1.603 1.610 1.599 1.610 564,187 +0.01(+0.68%)
Apr 01, 2013 1.599 1.610 1.599 1.599 404,585 +0.00(+0.23%)
Mar 28, 2013 1.595 1.614 1.595 1.595 1,349,406 +0.00(+0.00%)
Mar 27, 2013 1.603 1.606 1.595 1.595 552,640 -0.01(-0.68%)
Mar 26, 2013 1.599 1.606 1.595 1.606 435,005 +0.01(+0.68%)
Mar 25, 2013 1.603 1.606 1.588 1.595 835,501 -0.01(-0.45%)
Mar 22, 2013 1.599 1.603 1.595 1.603 627,023 +0.00(+0.23%)
Mar 21, 2013 1.595 1.599 1.588 1.599 523,502 +0.00(+0.00%)
Mar 20, 2013 1.588 1.599 1.585 1.599 705,999 +0.02(+1.15%)
Mar 19, 2013 1.588 1.599 1.574 1.581 814,145 -0.00(-0.23%)
Mar 18, 2013 1.552 1.592 1.552 1.585 976,323 +0.03(+1.86%)
Mar 15, 2013 1.574 1.581 1.545 1.556 1,620,009 -0.02(-1.15%)
Mar 14, 2013 1.592 1.595 1.570 1.574 1,078,377 -0.02(-1.14%)
Mar 13, 2013 1.592 1.595 1.588 1.592 410,748 +0.00(+0.23%)
Mar 12, 2013 1.599 1.599 1.581 1.588 888,309 -0.01(-0.45%)
Mar 11, 2013 1.603 1.606 1.595 1.595 687,870 -0.01(-0.56%)
Mar 08, 2013 1.597 1.605 1.594 1.605 981,218 +0.01(+0.68%)
Mar 07, 2013 1.587 1.597 1.587 1.594 1,279,010 +0.00(+0.23%)
Mar 06, 2013 1.583 1.590 1.579 1.590 543,194 +0.01(+0.68%)
Mar 05, 2013 1.579 1.583 1.572 1.579 1,236,071 -0.00(-0.23%)
Mar 04, 2013 1.579 1.583 1.576 1.583 877,729 +0.00(+0.00%)
Mar 01, 2013 1.579 1.583 1.572 1.583 696,913 +0.00(+0.00%)
Feb 28, 2013 1.576 1.583 1.569 1.583 1,030,311 +0.01(+0.46%)
Feb 27, 2013 1.572 1.576 1.569 1.576 703,428 +0.01(+0.46%)
Feb 26, 2013 1.569 1.572 1.565 1.569 781,912 +0.00(+0.23%)
Feb 25, 2013 1.569 1.572 1.565 1.565 500,811 +0.00(+0.00%)
Feb 22, 2013 1.561 1.572 1.558 1.565 767,144 +0.00(+0.00%)
Feb 21, 2013 1.554 1.565 1.551 1.565 651,144 +0.01(+0.69%)
Feb 20, 2013 1.558 1.565 1.554 1.554 460,902 -0.01(-0.69%)
Feb 19, 2013 1.565 1.565 1.554 1.565 716,926 +0.01(+0.69%)
Feb 15, 2013 1.554 1.565 1.554 1.554 670,960 -0.00(-0.23%)
Feb 14, 2013 1.558 1.558 1.551 1.558 554,955 +0.00(+0.23%)
Feb 13, 2013 1.554 1.558 1.551 1.554 535,228 -0.00(-0.23%)
Feb 12, 2013 1.561 1.561 1.554 1.558 602,960 +0.00(+0.23%)
Feb 11, 2013 1.554 1.558 1.547 1.554 950,023 +0.01(+0.47%)
Feb 08, 2013 1.547 1.551 1.543 1.547 563,410 +0.00(+0.00%)
Feb 07, 2013 1.551 1.551 1.540 1.547 608,920 +0.00(+0.00%)
Feb 06, 2013 1.547 1.554 1.543 1.547 424,201 +0.01(+0.35%)
Feb 04, 2013 1.538 1.545 1.527 1.542 857,703 +0.00(+0.23%)
Feb 01, 2013 1.549 1.552 1.534 1.538 1,848,514 -0.00(-0.23%)
Jan 31, 2013 1.552 1.556 1.542 1.542 864,664 -0.01(-0.69%)
Jan 30, 2013 1.552 1.559 1.549 1.552 1,244,481 -0.00(-0.23%)
Jan 29, 2013 1.552 1.556 1.549 1.556 945,013 +0.00(+0.23%)
Jan 28, 2013 1.545 1.552 1.542 1.552 1,748,728 +0.00(+0.23%)
Jan 25, 2013 1.549 1.549 1.534 1.549 1,075,678 +0.00(+0.23%)
Jan 24, 2013 1.545 1.549 1.538 1.545 765,292 +0.00(+0.00%)
Jan 23, 2013 1.538 1.545 1.536 1.545 1,280,174 +0.01(+0.70%)
Jan 22, 2013 1.531 1.538 1.527 1.534 990,948 +0.00(+0.23%)
Jan 18, 2013 1.531 1.538 1.527 1.531 922,752 -0.00(-0.23%)
Jan 17, 2013 1.534 1.534 1.527 1.534 807,705 +0.00(+0.23%)
Jan 16, 2013 1.527 1.531 1.524 1.531 807,458 +0.01(+0.47%)
Jan 15, 2013 1.524 1.531 1.520 1.524 644,607 -0.00(-0.23%)
Jan 14, 2013 1.527 1.531 1.515 1.527 919,608 +0.00(+0.23%)
Jan 11, 2013 1.513 1.527 1.513 1.524 938,221 +0.00(+0.23%)
Jan 10, 2013 1.517 1.520 1.513 1.520 734,055 +0.01(+0.47%)
Jan 09, 2013 1.513 1.517 1.509 1.513 815,587 -0.00(-0.24%)
Jan 08, 2013 1.513 1.517 1.506 1.517 682,936 +0.00(+0.24%)
Jan 07, 2013 1.499 1.513 1.499 1.513 612,652 +0.01(+0.95%)
Jan 04, 2013 1.499 1.509 1.495 1.499 586,723 -0.00(-0.24%)
Jan 03, 2013 1.502 1.506 1.495 1.502 664,452 -0.00(-0.24%)
Jan 02, 2013 1.490 1.506 1.463 1.506 912,983 +0.04(+2.93%)
Dec 31, 2012 1.463 1.467 1.452 1.463 649,026 +0.01(+0.37%)
Dec 28, 2012 1.474 1.474 1.452 1.458 680,722 -0.02(-1.09%)
Dec 27, 2012 1.481 1.481 1.463 1.474 685,663 -0.01(-0.48%)
Dec 26, 2012 1.463 1.481 1.463 1.481 422,916 +0.02(+1.59%)
Dec 24, 2012 1.465 1.472 1.454 1.458 488,090 -0.01(-0.96%)
Dec 21, 2012 1.461 1.472 1.458 1.472 471,364 +0.01(+0.48%)
Dec 20, 2012 1.458 1.479 1.454 1.465 684,497 +0.01(+0.73%)
Dec 19, 2012 1.454 1.475 1.444 1.454 963,748 -0.00(-0.24%)
Dec 18, 2012 1.483 1.484 1.454 1.458 1,493,295 -0.01(-0.96%)
Dec 17, 2012 1.486 1.486 1.472 1.472 931,532 -0.01(-0.95%)
Dec 14, 2012 1.483 1.490 1.479 1.486 669,575 +0.00(+0.24%)
Dec 13, 2012 1.483 1.486 1.479 1.483 689,655 +0.00(+0.00%)
Dec 12, 2012 1.483 1.483 1.475 1.483 496,018 +0.00(+0.24%)
Dec 11, 2012 1.468 1.479 1.468 1.479 633,288 +0.01(+0.97%)
Dec 10, 2012 1.472 1.475 1.461 1.465 805,451 -0.00(-0.12%)
Dec 07, 2012 1.481 1.481 1.460 1.467 797,420 -0.01(-0.48%)
Dec 06, 2012 1.463 1.474 1.463 1.474 444,549 +0.00(+0.00%)
Dec 05, 2012 1.477 1.481 1.460 1.474 741,720 +0.00(+0.00%)
Dec 04, 2012 1.481 1.481 1.474 1.474 380,563 +0.01(+0.48%)
Nov 30, 2012 1.463 1.467 1.449 1.467 860,679 +0.01(+0.48%)
Nov 29, 2012 1.456 1.460 1.449 1.460 740,608 +0.02(+1.22%)
Nov 28, 2012 1.424 1.446 1.424 1.442 640,106 +0.00(+0.24%)
Nov 27, 2012 1.421 1.439 1.413 1.439 783,526 +0.03(+1.99%)
Nov 26, 2012 1.428 1.431 1.403 1.410 804,996 -0.03(-1.95%)
Nov 23, 2012 1.428 1.444 1.428 1.439 510,008 +0.01(+0.98%)
Nov 21, 2012 1.421 1.428 1.407 1.424 621,797 +0.00(+0.00%)
Nov 20, 2012 1.431 1.435 1.424 1.424 711,739 -0.01(-0.49%)
Nov 19, 2012 1.446 1.453 1.424 1.431 973,730 +0.02(+1.24%)
Nov 16, 2012 1.344 1.417 1.344 1.414 1,585,626 +0.08(+5.77%)
Nov 15, 2012 1.368 1.386 1.316 1.337 3,182,189 -0.05(-3.54%)
Nov 14, 2012 1.477 1.477 1.379 1.386 4,184,578 -0.08(-5.50%)
Nov 13, 2012 1.488 1.488 1.467 1.467 1,117,318 -0.02(-1.07%)
Nov 12, 2012 1.493 1.496 1.482 1.482 560,926 -0.00(-0.23%)
Nov 09, 2012 1.493 1.496 1.486 1.486 620,685 -0.01(-0.47%)
Nov 08, 2012 1.493 1.500 1.489 1.493 441,627 +0.00(+0.23%)
Nov 07, 2012 1.489 1.496 1.486 1.489 467,839 -0.01(-0.93%)
Nov 06, 2012 1.496 1.503 1.489 1.503 444,400 +0.01(+0.93%)
Nov 05, 2012 1.507 1.507 1.479 1.489 635,758 -0.01(-0.70%)
Nov 02, 2012 1.500 1.507 1.489 1.500 531,076 -0.01(-0.46%)
Nov 01, 2012 1.496 1.510 1.489 1.507 404,493 +0.02(+1.17%)
Oct 31, 2012 1.496 1.507 1.489 1.489 525,225 -0.00(-0.23%)
Oct 26, 2012 1.489 1.493 1.493 1.493 337,666 +0.00(+0.23%)
Oct 25, 2012 1.500 1.503 1.489 1.489 358,196 -0.01(-0.70%)
Oct 24, 2012 1.493 1.503 1.489 1.500 432,089 +0.01(+0.47%)
Oct 23, 2012 1.500 1.500 1.486 1.493 528,317 -0.01(-0.69%)
Oct 19, 2012 1.514 1.517 1.500 1.503 563,633 -0.01(-0.91%)
Oct 18, 2012 1.512 1.517 1.510 1.517 328,097 +0.01(+0.46%)
Oct 17, 2012 1.510 1.521 1.507 1.510 797,341 +0.00(+0.00%)
Oct 16, 2012 1.528 1.528 1.507 1.510 440,866 +0.00(+0.23%)
Oct 15, 2012 1.510 1.514 1.496 1.507 808,141 -0.01(-0.46%)
Oct 12, 2012 1.517 1.517 1.503 1.514 301,626 +0.01(+0.69%)
Oct 11, 2012 1.486 1.510 1.486 1.503 836,370 +0.02(+1.17%)
Oct 10, 2012 1.517 1.524 1.479 1.486 2,121,351 -0.03(-2.18%)
Oct 09, 2012 1.526 1.529 1.519 1.519 1,258,434 -0.01(-0.90%)
Oct 08, 2012 1.526 1.533 1.522 1.533 689,954 +0.01(+0.45%)
Oct 05, 2012 1.519 1.529 1.519 1.526 971,413 +0.00(+0.23%)
Oct 04, 2012 1.519 1.522 1.509 1.522 1,308,751 +0.01(+0.46%)
Oct 03, 2012 1.515 1.522 1.512 1.515 748,478 -0.00(-0.23%)
Oct 02, 2012 1.519 1.522 1.509 1.519 939,545 +0.00(+0.00%)
Oct 01, 2012 1.509 1.519 1.505 1.519 853,073 +0.02(+1.15%)
Sep 28, 2012 1.502 1.512 1.498 1.502 810,209 -0.01(-0.46%)
Sep 27, 2012 1.502 1.512 1.502 1.509 1,052,862 +0.01(+0.46%)
Sep 26, 2012 1.498 1.502 1.495 1.502 1,190,582 +0.01(+0.69%)
Sep 25, 2012 1.495 1.502 1.491 1.491 1,354,663 -0.00(-0.23%)
Sep 24, 2012 1.498 1.502 1.491 1.495 896,079 -0.00(-0.23%)
Sep 21, 2012 1.491 1.502 1.491 1.498 915,067 +0.01(+0.46%)
Sep 20, 2012 1.491 1.491 1.481 1.491 1,265,241 +0.00(+0.23%)
Sep 19, 2012 1.481 1.488 1.477 1.488 1,075,113 +0.01(+0.47%)
Sep 18, 2012 1.477 1.481 1.467 1.481 1,144,230 +0.01(+0.70%)
Sep 17, 2012 1.474 1.477 1.471 1.471 587,387 -0.00(-0.23%)
Sep 14, 2012 1.464 1.477 1.464 1.474 1,425,834 +0.01(+0.47%)
Sep 13, 2012 1.467 1.467 1.460 1.467 871,126 +0.00(+0.00%)
Sep 12, 2012 1.467 1.467 1.453 1.467 1,166,069 +0.00(+0.00%)
Sep 11, 2012 1.467 1.471 1.460 1.467 896,681 +0.00(+0.00%)
Sep 10, 2012 1.467 1.471 1.460 1.467 775,497 +0.01(+0.35%)
Sep 07, 2012 1.462 1.462 1.455 1.462 1,167,598 +0.01(+0.47%)
Sep 06, 2012 1.465 1.465 1.455 1.455 917,075 -0.01(-0.47%)
Sep 05, 2012 1.459 1.465 1.459 1.462 677,267 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.