Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 144.03 144.03 140.22 141.66 4,333 -5.72(-3.88%)
Aug 30, 2017 147.00 147.67 144.50 147.38 15,221 +2.28(+1.57%)
Aug 29, 2017 144.95 148.00 144.95 145.10 3,932 +1.61(+1.12%)
Aug 28, 2017 139.68 146.00 139.68 143.49 10,503 +5.66(+4.10%)
Aug 25, 2017 139.59 139.59 137.83 137.83 1,304 -1.07(-0.77%)
Aug 24, 2017 138.50 141.54 138.50 138.90 7,447 +1.40(+1.02%)
Aug 23, 2017 138.39 138.39 137.50 137.50 687 -0.42(-0.30%)
Aug 22, 2017 138.04 138.68 136.94 137.92 2,792 -2.08(-1.49%)
Aug 21, 2017 135.00 140.00 134.52 140.00 2,516 +6.30(+4.71%)
Aug 18, 2017 141.63 141.63 133.25 133.70 5,762 -8.31(-5.85%)
Aug 17, 2017 143.78 143.78 141.40 142.01 5,357 -0.41(-0.29%)
Aug 16, 2017 138.10 142.50 137.90 142.42 8,595 +3.85(+2.78%)
Aug 15, 2017 140.87 141.00 138.57 138.57 4,910 -0.41(-0.29%)
Aug 14, 2017 132.00 139.30 132.00 138.98 5,483 +5.92(+4.45%)
Aug 11, 2017 135.51 135.67 132.87 133.05 3,448 +0.15(+0.12%)
Aug 10, 2017 127.28 133.10 127.00 132.90 1,721 +3.75(+2.91%)
Aug 09, 2017 129.72 131.54 129.15 129.15 1,067 -2.40(-1.82%)
Aug 08, 2017 130.27 131.54 129.45 131.54 1,854 +1.22(+0.94%)
Aug 07, 2017 130.42 133.20 130.32 130.32 1,286 +0.86(+0.67%)
Aug 04, 2017 131.55 132.00 129.29 129.46 2,939 -2.63(-1.99%)
Aug 03, 2017 128.22 132.22 127.58 132.09 7,695 +2.78(+2.15%)
Aug 02, 2017 130.72 133.14 129.02 129.31 20,501 -1.14(-0.87%)
Aug 01, 2017 128.00 134.43 128.00 130.45 8,975 +5.29(+4.22%)
Jul 31, 2017 130.00 131.71 124.94 125.16 14,835 -3.82(-2.96%)
Jul 28, 2017 131.38 131.58 128.40 128.98 9,784 -4.52(-3.39%)
Jul 27, 2017 133.34 135.85 132.03 133.50 4,678 -1.93(-1.43%)
Jul 26, 2017 137.88 138.81 134.80 135.43 8,824 -4.77(-3.40%)
Jul 25, 2017 144.01 145.00 140.20 140.20 8,916 -10.62(-7.04%)
Jul 24, 2017 151.12 151.56 150.07 150.82 10,272 -4.40(-2.83%)
Jul 21, 2017 149.16 155.22 149.16 155.22 2,054 +8.21(+5.59%)
Jul 20, 2017 141.22 147.00 141.22 147.00 1,169 +2.41(+1.66%)
Jul 19, 2017 147.00 147.00 144.10 144.59 2,315 -4.66(-3.12%)
Jul 18, 2017 147.15 149.64 147.04 149.25 8,384 -1.83(-1.21%)
Jul 17, 2017 148.72 151.44 147.71 151.08 3,068 +3.67(+2.49%)
Jul 14, 2017 148.70 150.69 147.33 147.41 4,261 -4.87(-3.19%)
Jul 13, 2017 153.79 153.79 149.94 152.28 2,200 -2.69(-1.73%)
Jul 12, 2017 151.18 155.25 149.51 154.97 3,145 -2.71(-1.72%)
Jul 11, 2017 162.48 162.48 157.67 157.67 1,794 -3.91(-2.42%)
Jul 10, 2017 164.59 164.59 160.00 161.58 4,922 -1.30(-0.80%)
Jul 07, 2017 160.06 165.50 160.06 162.88 4,933 +7.37(+4.74%)
Jul 06, 2017 152.18 156.03 149.00 155.51 6,013 -2.49(-1.58%)
Jul 05, 2017 147.70 158.00 147.70 158.00 9,535 +12.00(+8.22%)
Jul 03, 2017 148.64 148.64 146.00 146.00 5,249 -4.34(-2.89%)
Jun 30, 2017 154.70 155.82 150.34 150.34 10,145 -7.68(-4.86%)
Jun 29, 2017 156.49 158.02 154.79 158.02 4,231 -0.88(-0.55%)
Jun 28, 2017 161.31 162.32 158.36 158.90 6,564 -2.45(-1.52%)
Jun 27, 2017 164.32 164.32 160.70 161.35 5,464 -4.49(-2.71%)
Jun 26, 2017 169.00 169.37 165.47 165.84 5,058 -2.44(-1.45%)
Jun 23, 2017 170.20 170.20 167.67 168.28 1,313 -1.72(-1.01%)
Jun 22, 2017 169.12 170.00 167.07 170.00 2,545 -1.08(-0.63%)
Jun 21, 2017 165.37 173.13 163.67 171.08 3,707 +5.28(+3.18%)
Jun 20, 2017 165.96 168.13 165.66 165.80 6,253 +5.80(+3.63%)
Jun 19, 2017 156.50 160.00 156.13 160.00 7,598 +2.79(+1.77%)
Jun 16, 2017 156.93 157.74 156.82 157.21 3,708 -1.79(-1.13%)
Jun 15, 2017 158.44 159.15 157.84 159.00 7,772 +1.50(+0.95%)
Jun 14, 2017 149.20 157.80 149.20 157.50 5,557 +9.85(+6.67%)
Jun 13, 2017 149.98 150.81 147.43 147.65 1,267 -0.21(-0.14%)
Jun 12, 2017 147.66 148.31 146.58 147.86 1,038 -2.99(-1.98%)
Jun 09, 2017 151.85 151.85 150.02 150.85 7,055 -1.25(-0.82%)
Jun 08, 2017 153.41 153.41 149.99 152.10 5,483 +0.58(+0.38%)
Jun 07, 2017 141.62 151.52 141.62 151.52 10,165 +14.21(+10.35%)
Jun 06, 2017 143.09 143.70 137.31 137.31 15,296 -5.07(-3.56%)
Jun 05, 2017 144.42 145.00 142.38 142.38 5,693 +1.95(+1.39%)
Jun 02, 2017 141.24 143.50 138.80 140.43 6,038 +2.31(+1.67%)
Jun 01, 2017 136.94 138.12 133.53 138.12 6,841 +0.43(+0.31%)
May 31, 2017 137.11 139.71 136.60 137.69 11,238 +7.49(+5.75%)
May 30, 2017 132.74 133.52 130.00 130.20 4,253 +0.24(+0.19%)
May 26, 2017 133.88 134.50 129.96 129.96 4,088 -5.77(-4.25%)
May 25, 2017 123.99 136.50 122.26 135.73 36,513 +14.38(+11.85%)
May 24, 2017 120.72 122.78 119.90 121.35 7,736 +0.63(+0.52%)
May 23, 2017 122.43 122.44 120.51 120.72 14,296 -2.08(-1.69%)
May 22, 2017 123.23 123.30 121.87 122.80 3,585 -2.08(-1.67%)
May 19, 2017 126.11 126.11 124.61 124.88 5,336 -4.91(-3.78%)
May 18, 2017 130.60 130.60 129.79 129.79 747 -2.26(-1.71%)
May 17, 2017 131.73 132.05 130.05 132.05 5,835 -2.14(-1.59%)
May 16, 2017 130.71 134.19 130.71 134.19 3,958 +2.69(+2.05%)
May 15, 2017 129.50 132.10 129.36 131.50 4,827 -6.30(-4.57%)
May 12, 2017 137.33 139.50 137.33 137.80 5,779 +0.28(+0.21%)
May 11, 2017 136.78 137.85 136.30 137.52 4,727 -1.40(-1.01%)
May 10, 2017 144.29 144.44 138.47 138.92 13,116 -7.90(-5.38%)
May 09, 2017 146.00 149.00 146.00 146.82 7,512 -1.18(-0.80%)
May 08, 2017 145.06 148.00 143.84 148.00 2,396 +2.90(+2.00%)
May 05, 2017 150.09 150.09 144.13 145.10 6,560 -5.05(-3.36%)
May 04, 2017 142.77 150.15 142.77 150.15 35,970 +12.47(+9.06%)
May 03, 2017 137.28 140.00 137.28 137.68 10,236 -1.17(-0.84%)
May 02, 2017 132.18 140.00 132.18 138.85 13,802 +5.35(+4.01%)
May 01, 2017 132.90 133.50 132.90 133.50 429 +2.75(+2.10%)
Apr 28, 2017 129.41 131.63 129.35 130.75 2,926 -0.55(-0.42%)
Apr 27, 2017 132.90 134.81 131.30 131.30 6,222 +1.55(+1.19%)
Apr 26, 2017 130.68 130.68 125.49 129.75 5,334 +2.37(+1.86%)
Apr 25, 2017 130.75 131.59 127.38 127.38 4,488 -3.18(-2.43%)
Apr 24, 2017 129.50 131.00 129.09 130.56 4,090 +2.00(+1.56%)
Apr 21, 2017 124.00 130.00 124.00 128.56 7,201 +4.81(+3.89%)
Apr 20, 2017 122.46 123.75 122.39 123.75 5,514 +1.61(+1.32%)
Apr 19, 2017 112.66 123.04 112.66 122.14 16,645 +9.99(+8.91%)
Apr 18, 2017 113.07 114.02 112.00 112.15 4,338 +0.29(+0.26%)
Apr 17, 2017 110.56 112.47 110.22 111.86 5,039 +2.06(+1.88%)
Apr 13, 2017 109.20 110.93 109.00 109.80 3,102 -2.00(-1.79%)
Apr 12, 2017 108.76 111.80 108.00 111.80 14,827 +1.92(+1.75%)
Apr 11, 2017 111.50 111.89 109.00 109.88 7,981 -0.25(-0.23%)
Apr 10, 2017 111.86 112.78 110.13 110.13 15,518 -4.36(-3.81%)
Apr 07, 2017 115.56 115.65 114.34 114.49 6,406 -2.01(-1.73%)
Apr 06, 2017 117.00 117.40 116.01 116.50 3,091 -4.05(-3.36%)
Apr 05, 2017 117.20 120.55 115.98 120.55 11,452 +1.09(+0.91%)
Apr 04, 2017 122.00 122.00 119.19 119.46 6,760 -4.32(-3.49%)
Apr 03, 2017 122.60 124.34 122.60 123.78 1,838 +2.07(+1.70%)
Mar 31, 2017 123.50 124.10 121.10 121.71 3,576 -1.15(-0.94%)
Mar 30, 2017 125.46 125.46 122.85 122.87 6,055 -3.48(-2.76%)
Mar 29, 2017 128.31 128.31 126.35 126.35 6,668 -3.94(-3.02%)
Mar 28, 2017 131.36 131.36 129.15 130.29 4,675 -2.10(-1.59%)
Mar 27, 2017 135.00 135.01 132.38 132.39 7,135 +0.89(+0.68%)
Mar 24, 2017 132.75 133.50 131.40 131.50 9,395 -1.41(-1.06%)
Mar 23, 2017 133.45 133.50 132.75 132.91 5,486 +0.78(+0.59%)
Mar 22, 2017 133.00 135.50 130.56 132.13 11,970 +0.87(+0.66%)
Mar 21, 2017 128.83 132.00 128.01 131.25 17,154 +2.96(+2.31%)
Mar 20, 2017 129.98 130.00 127.90 128.29 11,032 +0.47(+0.37%)
Mar 17, 2017 127.20 128.30 125.84 127.82 3,823 +0.25(+0.20%)
Mar 16, 2017 126.21 128.19 126.21 127.57 3,157 +0.32(+0.25%)
Mar 15, 2017 129.65 129.92 127.11 127.25 23,491 -3.17(-2.43%)
Mar 14, 2017 131.34 132.50 130.42 130.42 12,899 +2.00(+1.56%)
Mar 13, 2017 129.80 129.87 128.10 128.42 8,462 -0.50(-0.39%)
Mar 10, 2017 124.60 129.25 124.60 128.92 33,476 +4.32(+3.47%)
Mar 09, 2017 124.96 128.73 123.95 124.60 28,160 +1.75(+1.43%)
Mar 08, 2017 114.85 123.22 113.34 122.85 19,666 +10.07(+8.93%)
Mar 07, 2017 111.14 112.85 111.14 112.78 4,127 +0.38(+0.34%)
Mar 06, 2017 111.84 112.90 111.76 112.40 2,644 +1.10(+0.99%)
Mar 03, 2017 112.85 112.85 111.20 111.30 3,506 -1.81(-1.60%)
Mar 02, 2017 113.04 114.00 112.48 113.11 12,816 +2.34(+2.11%)
Mar 01, 2017 109.36 111.11 109.00 110.77 2,870 +0.12(+0.11%)
Feb 28, 2017 111.35 112.76 110.65 110.65 7,796 +1.38(+1.26%)
Feb 27, 2017 107.93 109.47 107.93 109.27 2,625 -0.23(-0.21%)
Feb 24, 2017 108.99 109.94 108.99 109.50 2,248 +0.56(+0.51%)
Feb 23, 2017 107.86 109.56 107.30 108.94 9,844 -1.46(-1.32%)
Feb 22, 2017 111.00 111.60 110.40 110.40 6,350 +1.37(+1.26%)
Feb 21, 2017 107.00 109.03 107.00 109.03 15,630 -1.39(-1.26%)
Feb 17, 2017 110.42 110.42 110.42 0 -0.49(-0.44%)
Feb 16, 2017 109.50 112.74 109.50 110.91 3,433 +0.34(+0.31%)
Feb 15, 2017 111.64 111.64 109.45 110.57 2,856 +0.00(+0.00%)
Feb 14, 2017 109.43 110.59 109.05 110.57 2,948 -1.02(-0.91%)
Feb 13, 2017 111.90 111.90 110.51 111.59 5,562 +2.99(+2.75%)
Feb 10, 2017 108.54 108.97 107.82 108.60 10,534 -2.98(-2.67%)
Feb 09, 2017 111.25 111.69 111.00 111.58 3,539 -1.69(-1.49%)
Feb 08, 2017 114.60 115.94 111.32 113.26 21,625 +0.48(+0.42%)
Feb 07, 2017 113.37 114.25 112.79 112.79 10,539 +2.31(+2.09%)
Feb 06, 2017 108.75 110.90 108.75 110.48 2,938 +2.03(+1.87%)
Feb 03, 2017 107.65 108.45 106.50 108.45 3,024 +0.45(+0.42%)
Feb 02, 2017 108.18 108.85 106.00 108.00 17,434 -1.72(-1.57%)
Feb 01, 2017 111.00 111.93 108.75 109.72 7,760 -2.38(-2.12%)
Jan 31, 2017 111.86 112.94 110.44 112.10 9,156 -0.35(-0.31%)
Jan 30, 2017 111.46 112.25 111.46 112.45 5,960 +1.45(+1.31%)
Jan 27, 2017 110.40 112.50 110.40 111.00 5,433 +1.75(+1.60%)
Jan 26, 2017 111.00 111.00 108.51 109.25 12,548 -3.38(-3.00%)
Jan 25, 2017 112.00 113.22 110.60 112.63 13,276 +1.91(+1.73%)
Jan 24, 2017 110.64 110.83 108.85 110.72 5,242 -1.08(-0.97%)
Jan 23, 2017 112.00 112.93 111.43 111.80 15,384 +1.80(+1.64%)
Jan 20, 2017 109.00 110.25 108.50 110.00 3,040 -2.82(-2.50%)
Jan 19, 2017 112.71 113.93 112.01 112.82 3,780 -0.80(-0.70%)
Jan 18, 2017 112.74 113.80 111.75 113.62 9,648 +3.10(+2.80%)
Jan 17, 2017 107.02 110.52 107.00 110.52 3,625 +0.87(+0.79%)
Jan 13, 2017 109.65 109.65 109.65 0 +1.15(+1.06%)
Jan 12, 2017 106.93 108.50 106.00 108.50 4,974 -2.39(-2.16%)
Jan 11, 2017 113.06 114.20 108.20 110.89 8,361 -3.04(-2.67%)
Jan 10, 2017 109.88 114.18 109.88 113.93 10,961 +2.93(+2.64%)
Jan 09, 2017 107.28 111.00 107.28 111.00 5,089 +5.94(+5.65%)
Jan 06, 2017 104.99 106.20 103.40 105.06 4,298 +0.05(+0.05%)
Jan 05, 2017 104.75 108.09 103.75 105.01 4,267 -2.77(-2.57%)
Jan 04, 2017 109.00 109.98 106.61 107.78 3,901 -1.04(-0.95%)
Jan 03, 2017 101.00 110.69 100.70 108.82 20,478 +3.85(+3.67%)
Dec 30, 2016 104.97 104.97 104.97 0 -0.34(-0.33%)
Dec 29, 2016 105.04 106.30 103.52 105.31 12,353 +0.39(+0.37%)
Dec 28, 2016 104.44 104.92 103.00 104.92 7,576 +0.18(+0.17%)
Dec 27, 2016 107.03 107.34 104.50 104.75 20,471 -4.26(-3.91%)
Dec 23, 2016 109.01 109.01 109.01 0 -1.88(-1.70%)
Dec 22, 2016 108.82 110.89 107.60 110.89 8,177 +0.98(+0.89%)
Dec 21, 2016 106.81 111.00 106.11 109.91 7,207 +2.02(+1.87%)
Dec 20, 2016 106.48 108.14 105.72 107.89 6,378 -1.93(-1.76%)
Dec 19, 2016 108.66 110.50 108.30 109.82 4,170 +0.82(+0.75%)
Dec 16, 2016 110.92 110.98 108.30 109.00 13,072 -3.18(-2.83%)
Dec 15, 2016 114.94 115.01 110.27 112.18 6,937 +0.10(+0.09%)
Dec 14, 2016 108.06 112.82 105.00 112.08 16,697 +7.21(+6.87%)
Dec 13, 2016 104.80 106.65 103.89 104.87 6,589 -2.97(-2.75%)
Dec 12, 2016 101.48 107.84 100.28 107.84 18,599 -3.60(-3.23%)
Dec 09, 2016 110.25 111.81 109.81 111.44 10,803 -1.33(-1.18%)
Dec 08, 2016 115.90 115.90 112.33 112.77 9,916 -4.08(-3.49%)
Dec 07, 2016 114.73 117.88 114.57 116.85 25,942 +3.47(+3.06%)
Dec 06, 2016 115.03 115.47 112.10 113.38 28,189 +1.88(+1.69%)
Dec 05, 2016 106.86 112.10 106.50 111.50 23,596 +2.08(+1.90%)
Dec 02, 2016 109.46 111.00 108.10 109.42 21,344 -2.34(-2.09%)
Dec 01, 2016 111.67 112.56 107.80 111.76 30,778 -8.16(-6.80%)
Nov 30, 2016 125.58 125.58 116.00 119.92 48,735 -19.76(-14.15%)
Nov 29, 2016 140.36 141.80 138.27 139.68 45,476 +7.90(+6.00%)
Nov 28, 2016 131.00 132.00 128.00 131.78 6,199 -2.22(-1.66%)
Nov 25, 2016 129.34 135.21 129.34 134.00 8,574 +7.92(+6.28%)
Nov 23, 2016 126.08 126.08 126.08 0 -0.84(-0.66%)
Nov 22, 2016 124.30 131.01 123.75 126.92 31,803 +3.42(+2.77%)
Nov 21, 2016 127.22 128.08 123.32 123.50 14,641 -11.17(-8.29%)
Nov 18, 2016 135.88 138.60 134.67 134.67 4,179 -4.77(-3.42%)
Nov 17, 2016 131.08 139.44 131.08 139.44 12,544 +3.10(+2.27%)
Nov 16, 2016 134.57 136.67 131.00 136.34 15,472 +3.45(+2.60%)
Nov 15, 2016 139.56 139.56 132.23 132.89 42,582 -12.42(-8.55%)
Nov 14, 2016 149.34 151.50 145.31 145.31 15,498 -1.79(-1.22%)
Nov 11, 2016 144.47 148.09 144.47 147.10 29,534 +7.25(+5.19%)
Nov 10, 2016 137.50 140.00 137.50 139.85 4,170 +4.69(+3.47%)
Nov 09, 2016 137.79 139.37 133.00 135.16 9,387 -4.22(-3.03%)
Nov 08, 2016 140.00 141.00 137.65 139.38 3,930 +1.08(+0.78%)
Nov 07, 2016 140.46 142.00 138.00 138.30 18,011 -4.94(-3.45%)
Nov 04, 2016 142.64 145.29 139.30 143.24 28,922 +3.44(+2.46%)
Nov 03, 2016 136.55 141.33 136.01 139.80 26,133 +4.82(+3.57%)
Nov 02, 2016 133.20 138.00 132.65 134.98 24,224 +6.43(+5.00%)
Nov 01, 2016 126.26 131.08 125.64 128.55 12,931 -0.45(-0.35%)
Oct 31, 2016 122.49 129.00 122.48 129.00 14,504 +10.14(+8.53%)
Oct 28, 2016 116.48 120.32 116.48 118.86 12,287 +2.82(+2.43%)
Oct 27, 2016 116.70 116.70 114.47 116.04 2,969 -1.41(-1.20%)
Oct 26, 2016 118.04 119.22 113.03 117.45 8,500 +2.30(+2.00%)
Oct 25, 2016 112.67 115.75 112.67 115.15 4,498 +2.71(+2.41%)
Oct 24, 2016 114.73 116.16 112.00 112.44 5,337 +1.19(+1.07%)
Oct 21, 2016 114.12 114.12 111.12 111.25 4,021 -1.55(-1.37%)
Oct 20, 2016 112.22 113.80 112.06 112.80 10,048 +2.80(+2.55%)
Oct 19, 2016 111.36 111.36 107.12 110.00 10,950 -2.65(-2.35%)
Oct 18, 2016 113.64 115.18 112.46 112.65 4,646 -2.35(-2.04%)
Oct 17, 2016 113.60 116.34 113.60 115.00 10,915 +2.25(+2.00%)
Oct 14, 2016 112.00 113.50 112.00 112.75 2,290 +0.82(+0.73%)
Oct 13, 2016 114.67 117.00 110.71 111.93 11,927 -2.20(-1.93%)
Oct 12, 2016 114.45 115.00 113.01 114.13 8,532 +2.63(+2.36%)
Oct 11, 2016 109.42 112.99 108.06 111.50 22,765 +2.59(+2.38%)
Oct 10, 2016 112.29 112.29 105.84 108.91 12,982 -6.47(-5.61%)
Oct 07, 2016 112.00 116.65 111.57 115.38 13,007 +3.16(+2.81%)
Oct 06, 2016 113.52 113.88 111.66 112.22 20,195 -3.08(-2.67%)
Oct 05, 2016 116.62 116.62 113.34 115.31 19,586 -5.23(-4.34%)
Oct 04, 2016 119.19 120.99 119.00 120.54 4,877 -0.34(-0.28%)
Oct 03, 2016 122.26 124.07 119.00 120.88 13,599 -2.45(-1.99%)
Sep 30, 2016 123.37 125.00 122.00 123.33 23,966 -1.18(-0.95%)
Sep 29, 2016 128.34 128.90 123.00 124.51 32,062 -6.73(-5.13%)
Sep 28, 2016 138.90 141.90 127.04 131.24 20,678 -11.02(-7.75%)
Sep 27, 2016 142.00 144.39 140.38 142.26 12,894 +5.92(+4.34%)
Sep 26, 2016 137.95 138.10 133.65 136.34 14,334 -4.27(-3.04%)
Sep 23, 2016 133.30 143.25 132.34 140.61 26,574 +7.09(+5.31%)
Sep 22, 2016 131.47 133.52 129.94 133.52 13,752 -1.70(-1.26%)
Sep 21, 2016 140.99 140.99 135.22 135.22 16,232 -10.09(-6.94%)
Sep 20, 2016 149.42 150.86 143.71 145.31 14,702 -1.24(-0.85%)
Sep 19, 2016 145.60 146.91 142.06 146.55 19,355 -0.38(-0.26%)
Sep 16, 2016 148.88 149.43 145.55 146.93 6,776 +3.43(+2.39%)
Sep 15, 2016 144.64 146.00 140.43 143.50 10,989 -1.20(-0.83%)
Sep 14, 2016 141.34 146.00 138.50 144.70 18,322 +7.69(+5.61%)
Sep 13, 2016 135.12 138.54 133.56 137.01 16,659 +6.58(+5.05%)
Sep 12, 2016 137.70 137.70 129.00 130.43 14,812 -0.98(-0.75%)
Sep 09, 2016 128.52 132.00 128.06 131.41 15,388 +7.78(+6.29%)
Sep 08, 2016 129.35 131.30 121.88 123.63 26,621 -10.10(-7.55%)
Sep 07, 2016 136.90 138.66 133.66 133.73 7,678 -3.71(-2.70%)
Sep 06, 2016 141.59 142.51 137.00 137.44 22,219 -3.27(-2.33%)
Sep 02, 2016 143.48 140.71 140.71 140.71 29,300 -6.14(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.