Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 -0.200 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.306 5.484 5.306 5.361 140,374 +0.09(+1.67%)
Aug 30, 2011 5.212 5.282 5.207 5.273 28,305 +0.01(+0.18%)
Aug 29, 2011 5.188 5.329 5.188 5.263 57,118 +0.08(+1.45%)
Aug 26, 2011 5.061 5.212 4.902 5.188 63,375 +0.01(+0.27%)
Aug 25, 2011 5.381 5.381 5.165 5.174 92,427 -0.10(-1.96%)
Aug 24, 2011 5.122 5.423 5.000 5.277 97,920 +0.08(+1.63%)
Aug 23, 2011 5.202 5.254 4.733 5.193 54,726 -0.03(-0.63%)
Aug 22, 2011 5.179 5.352 5.160 5.226 36,382 +0.06(+1.09%)
Aug 19, 2011 5.277 5.277 5.010 5.169 87,575 -0.13(-2.48%)
Aug 18, 2011 5.498 5.498 5.240 5.301 39,502 -0.27(-4.81%)
Aug 17, 2011 5.338 5.761 5.338 5.568 87,803 +0.25(+4.77%)
Aug 16, 2011 5.418 5.512 5.301 5.315 85,803 -0.13(-2.41%)
Aug 15, 2011 5.367 5.484 5.216 5.446 32,420 +0.13(+2.38%)
Aug 12, 2011 5.418 5.423 5.216 5.320 48,939 -0.08(-1.39%)
Aug 11, 2011 5.315 5.460 5.259 5.395 95,879 +0.07(+1.32%)
Aug 10, 2011 5.409 5.409 5.306 5.324 113,661 -0.07(-1.31%)
Aug 09, 2011 5.493 5.479 5.306 5.395 124,426 +0.07(+1.23%)
Aug 08, 2011 5.493 5.568 5.254 5.329 360,085 -0.37(-6.43%)
Aug 05, 2011 5.747 5.789 5.546 5.695 56,764 -0.07(-1.14%)
Aug 04, 2011 5.916 5.916 5.733 5.761 69,631 -0.16(-2.70%)
Aug 03, 2011 5.925 5.935 5.728 5.921 31,132 -0.08(-1.33%)
Aug 02, 2011 5.944 6.172 5.939 6.000 19,703 +0.05(+0.79%)
Aug 01, 2011 5.921 6.033 5.874 5.953 82,710 +0.00(+0.00%)
Jul 29, 2011 5.911 5.963 5.911 5.953 5,345 -0.01(-0.16%)
Jul 28, 2011 5.949 5.982 5.930 5.963 73,776 -0.03(-0.55%)
Jul 27, 2011 6.061 6.071 5.949 5.996 44,019 -0.07(-1.16%)
Jul 26, 2011 6.080 6.094 6.033 6.066 25,115 -0.03(-0.54%)
Jul 25, 2011 6.174 6.174 6.099 6.099 28,620 -0.08(-1.22%)
Jul 22, 2011 6.202 6.216 6.151 6.174 13,844 -0.06(-0.90%)
Jul 21, 2011 6.113 6.230 6.113 6.230 64,093 +0.13(+2.08%)
Jul 20, 2011 6.113 6.165 6.094 6.104 9,612 +0.02(+0.39%)
Jul 19, 2011 6.118 6.137 6.071 6.080 152,427 +0.04(+0.62%)
Jul 18, 2011 6.057 6.104 6.033 6.043 63,235 -0.05(-0.77%)
Jul 15, 2011 6.122 6.146 6.090 6.090 38,426 -0.04(-0.69%)
Jul 14, 2011 6.127 6.170 6.108 6.132 12,576 -0.00(-0.08%)
Jul 13, 2011 6.216 6.216 6.019 6.137 73,137 -0.06(-0.98%)
Jul 12, 2011 6.268 6.268 6.198 6.198 21,309 -0.07(-1.12%)
Jul 11, 2011 6.306 6.395 6.268 6.268 23,330 -0.11(-1.69%)
Jul 08, 2011 6.381 6.395 6.329 6.376 30,273 -0.05(-0.73%)
Jul 07, 2011 6.573 6.573 6.399 6.423 31,068 +0.08(+1.33%)
Jul 06, 2011 6.465 6.484 6.286 6.338 87,360 -0.12(-1.82%)
Jul 05, 2011 6.409 6.526 6.367 6.456 26,900 +0.07(+1.10%)
Jul 01, 2011 6.437 6.536 6.348 6.385 57,912 -0.08(-1.16%)
Jun 30, 2011 6.376 6.479 6.376 6.461 53,783 +0.11(+1.70%)
Jun 29, 2011 6.376 6.568 6.343 6.353 57,631 +0.02(+0.30%)
Jun 28, 2011 6.404 6.404 6.292 6.334 84,107 -0.02(-0.37%)
Jun 27, 2011 6.437 6.437 6.343 6.357 27,790 -0.05(-0.84%)
Jun 24, 2011 6.254 6.432 6.226 6.411 83,969 +0.18(+2.90%)
Jun 23, 2011 6.080 6.292 6.038 6.230 110,492 +0.12(+2.01%)
Jun 22, 2011 6.127 6.127 6.080 6.108 23,251 -0.03(-0.47%)
Jun 21, 2011 6.151 6.306 6.118 6.137 33,453 +0.05(+0.77%)
Jun 20, 2011 6.024 6.212 6.024 6.090 46,547 +0.05(+0.86%)
Jun 17, 2011 6.085 6.127 6.033 6.038 170,971 -0.01(-0.16%)
Jun 16, 2011 6.099 6.127 6.038 6.047 57,154 -0.07(-1.08%)
Jun 15, 2011 6.108 6.151 6.010 6.113 63,637 -0.08(-1.36%)
Jun 14, 2011 6.198 6.212 6.188 6.198 25,517 +0.02(+0.30%)
Jun 13, 2011 6.127 6.202 6.113 6.179 54,287 +0.05(+0.84%)
Jun 10, 2011 6.080 6.169 6.014 6.127 76,289 +0.04(+0.62%)
Jun 09, 2011 6.104 6.188 6.066 6.090 30,814 -0.02(-0.31%)
Jun 08, 2011 6.071 6.216 6.010 6.108 150,889 +0.29(+4.94%)
Jun 07, 2011 5.839 5.862 5.812 5.821 18,462 +0.00(+0.08%)
Jun 06, 2011 5.830 5.844 5.812 5.816 37,513 -0.01(-0.16%)
Jun 03, 2011 5.825 5.862 5.816 5.825 28,466 -0.19(-3.17%)
May 24, 2011 5.821 6.030 5.812 6.016 97,324 +0.17(+2.95%)
May 23, 2011 5.880 5.894 5.812 5.844 53,952 -0.06(-1.00%)
May 20, 2011 5.975 5.975 5.844 5.903 25,188 -0.10(-1.59%)
May 19, 2011 6.030 6.030 5.948 5.998 33,011 -0.01(-0.15%)
May 18, 2011 5.871 6.025 5.871 6.007 85,140 +0.12(+2.00%)
May 17, 2011 5.844 5.898 5.839 5.889 21,418 +0.03(+0.46%)
May 16, 2011 5.816 5.903 5.803 5.862 192,888 +0.04(+0.62%)
May 13, 2011 5.903 5.903 5.803 5.825 38,997 -0.08(-1.31%)
May 12, 2011 5.930 5.942 5.839 5.903 137,051 -0.01(-0.23%)
May 11, 2011 5.957 6.003 5.812 5.916 111,846 -0.06(-1.06%)
May 10, 2011 5.853 6.003 5.835 5.980 125,532 +0.15(+2.57%)
May 09, 2011 5.844 5.848 5.812 5.830 17,187 -0.02(-0.39%)
May 06, 2011 5.903 5.903 5.848 5.853 17,859 -0.02(-0.31%)
May 05, 2011 5.916 5.934 5.839 5.871 161,627 -0.10(-1.67%)
May 04, 2011 6.025 6.116 5.907 5.971 88,036 -0.06(-1.05%)
May 03, 2011 5.839 6.302 5.821 6.034 233,871 +0.19(+3.18%)
May 02, 2011 5.848 5.857 5.835 5.848 679,292 +0.10(+1.74%)
Apr 29, 2011 5.676 5.753 5.676 5.748 169,638 +0.07(+1.28%)
Apr 28, 2011 5.644 5.694 5.603 5.676 110,968 +0.02(+0.32%)
Apr 27, 2011 5.626 5.716 5.626 5.657 118,962 +0.00(+0.00%)
Apr 26, 2011 5.703 5.735 5.657 5.657 145,090 -0.05(-0.80%)
Apr 25, 2011 5.716 5.730 5.685 5.703 90,140 -0.07(-1.18%)
Apr 21, 2011 5.807 5.812 5.726 5.771 93,456 -0.04(-0.63%)
Apr 20, 2011 5.848 5.867 5.780 5.807 159,863 +0.01(+0.24%)
Apr 19, 2011 5.726 5.812 5.726 5.794 62,526 -0.00(-0.08%)
Apr 18, 2011 5.835 5.864 5.789 5.798 365,817 -0.18(-3.04%)
Apr 15, 2011 6.034 6.062 5.966 5.980 228,402 -0.05(-0.90%)
Apr 14, 2011 6.089 6.134 5.948 6.034 781,062 -0.06(-1.01%)
Apr 13, 2011 6.216 6.220 6.066 6.096 42,350 -0.12(-2.01%)
Apr 12, 2011 6.152 6.220 6.016 6.220 85,028 +0.01(+0.15%)
Apr 11, 2011 6.216 6.243 6.175 6.211 136,392 -0.02(-0.36%)
Apr 08, 2011 6.261 6.275 6.230 6.234 91,210 -0.02(-0.36%)
Apr 07, 2011 6.248 6.302 6.243 6.257 39,872 +0.00(+0.07%)
Apr 06, 2011 6.257 6.284 6.243 6.252 68,593 +0.00(+0.00%)
Apr 05, 2011 6.266 6.284 6.243 6.252 90,232 +0.00(+0.00%)
Apr 04, 2011 6.230 6.289 6.230 6.252 69,600 +0.01(+0.15%)
Apr 01, 2011 6.357 6.384 6.148 6.243 208,809 -0.05(-0.79%)
Mar 31, 2011 6.370 6.379 6.270 6.293 193,815 -0.08(-1.28%)
Mar 30, 2011 6.384 6.384 6.375 6.375 194,282 -0.03(-0.43%)
Mar 29, 2011 6.466 6.470 6.388 6.403 24,900 -0.12(-1.80%)
Mar 28, 2011 6.447 6.520 6.438 6.520 162,713 +0.07(+1.13%)
Mar 25, 2011 6.425 6.457 6.357 6.447 19,638 +0.07(+1.14%)
Mar 24, 2011 6.366 6.393 6.357 6.375 15,416 +0.02(+0.29%)
Mar 23, 2011 6.334 6.398 6.334 6.357 22,228 -0.02(-0.36%)
Mar 22, 2011 6.325 6.379 6.279 6.379 28,052 +0.02(+0.36%)
Mar 21, 2011 6.447 6.448 6.343 6.357 56,822 +0.05(+0.72%)
Mar 18, 2011 6.398 6.398 6.257 6.311 50,058 -0.05(-0.71%)
Mar 17, 2011 6.348 6.411 6.275 6.357 31,291 +0.09(+1.45%)
Mar 16, 2011 6.266 6.398 6.248 6.266 82,843 -0.06(-1.00%)
Mar 15, 2011 6.239 6.466 6.225 6.329 97,104 -0.14(-2.11%)
Mar 14, 2011 6.379 6.466 6.307 6.466 32,078 +0.00(+0.00%)
Mar 11, 2011 6.420 6.507 6.220 6.466 73,921 +0.02(+0.35%)
Mar 10, 2011 6.452 6.479 6.220 6.443 115,313 -0.10(-1.53%)
Mar 09, 2011 6.516 6.552 6.443 6.543 56,822 +0.00(+0.07%)
Mar 08, 2011 6.407 6.538 6.393 6.538 17,586 +0.18(+2.86%)
Mar 07, 2011 6.479 6.497 6.348 6.357 69,677 -0.05(-0.71%)
Mar 04, 2011 6.556 6.556 6.371 6.402 69,800 -0.12(-1.81%)
Mar 03, 2011 6.479 6.579 6.398 6.520 200,634 +0.08(+1.20%)
Mar 02, 2011 6.452 6.511 6.366 6.443 50,655 -0.02(-0.28%)
Mar 01, 2011 6.625 6.625 6.438 6.461 20,387 -0.16(-2.47%)
Feb 28, 2011 6.339 6.652 6.337 6.625 149,450 +0.25(+3.84%)
Feb 25, 2011 6.375 6.443 6.357 6.379 74,718 +0.02(+0.36%)
Feb 24, 2011 6.361 6.561 6.257 6.357 208,136 -0.00(-0.01%)
Feb 23, 2011 6.402 6.434 6.102 6.357 96,824 -0.07(-1.05%)
Feb 22, 2011 6.675 6.675 6.402 6.425 191,104 -0.26(-3.87%)
Feb 18, 2011 6.784 6.811 6.584 6.684 98,570 -0.13(-1.87%)
Feb 17, 2011 6.656 6.870 6.652 6.811 217,245 +0.16(+2.39%)
Feb 16, 2011 6.697 6.729 6.584 6.652 68,637 -0.07(-1.08%)
Feb 15, 2011 6.802 6.802 6.702 6.724 17,020 -0.08(-1.13%)
Feb 14, 2011 6.906 6.906 6.797 6.802 36,551 -0.12(-1.77%)
Feb 11, 2011 6.956 6.961 6.856 6.924 85,572 -0.00(-0.07%)
Feb 10, 2011 7.124 7.206 6.929 6.929 157,630 -0.22(-3.11%)
Feb 09, 2011 7.269 7.297 7.092 7.151 26,585 -0.17(-2.30%)
Feb 08, 2011 7.292 7.356 7.292 7.319 34,947 +0.03(+0.37%)
Feb 07, 2011 7.442 7.442 7.228 7.292 36,650 -0.17(-2.25%)
Feb 04, 2011 7.251 7.524 7.251 7.460 153,470 +0.21(+2.88%)
Feb 03, 2011 7.179 7.265 7.174 7.251 48,318 +0.03(+0.38%)
Feb 02, 2011 7.183 7.274 7.160 7.224 39,165 -0.04(-0.62%)
Feb 01, 2011 7.297 7.492 7.215 7.269 62,966 +0.05(+0.68%)
Jan 31, 2011 6.997 7.228 6.997 7.219 106,946 +0.20(+2.91%)
Jan 28, 2011 7.160 7.177 6.897 7.015 118,101 -0.15(-2.15%)
Jan 27, 2011 7.219 7.228 7.169 7.169 33,262 +0.00(+0.00%)
Jan 26, 2011 7.278 7.278 7.138 7.169 49,272 -0.05(-0.63%)
Jan 25, 2011 7.269 7.283 7.119 7.215 34,029 -0.12(-1.67%)
Jan 24, 2011 7.433 7.442 7.333 7.337 81,944 -0.09(-1.22%)
Jan 21, 2011 7.360 7.492 7.360 7.428 95,443 +0.06(+0.86%)
Jan 20, 2011 7.319 7.383 7.160 7.365 76,546 +0.06(+0.81%)
Jan 19, 2011 7.224 7.392 7.183 7.306 123,526 +0.12(+1.64%)
Jan 18, 2011 7.174 7.383 7.133 7.188 188,512 +0.00(+0.06%)
Jan 14, 2011 7.138 7.283 7.101 7.183 210,869 +0.04(+0.57%)
Jan 13, 2011 7.287 7.297 7.142 7.142 27,560 -0.12(-1.69%)
Jan 12, 2011 7.306 7.360 7.242 7.265 59,693 +0.00(+0.06%)
Jan 11, 2011 7.401 7.401 7.260 7.260 76,474 -0.06(-0.81%)
Jan 10, 2011 7.446 7.446 7.265 7.319 55,667 -0.13(-1.71%)
Jan 07, 2011 7.564 7.605 7.337 7.446 70,697 -0.17(-2.21%)
Jan 06, 2011 7.555 7.742 7.537 7.614 170,825 +0.11(+1.45%)
Jan 05, 2011 7.360 7.542 7.360 7.505 277,619 +0.08(+1.13%)
Jan 04, 2011 7.374 7.437 7.324 7.421 124,823 +0.04(+0.58%)
Jan 03, 2011 7.347 7.537 7.328 7.378 120,370 +0.07(+0.99%)
Dec 31, 2010 7.287 7.347 7.265 7.306 37,804 +0.02(+0.25%)
Dec 30, 2010 7.192 7.287 7.192 7.287 75,247 +0.11(+1.58%)
Dec 29, 2010 7.183 7.201 7.110 7.174 109,014 +0.06(+0.83%)
Dec 28, 2010 7.142 7.147 7.088 7.115 53,646 -0.04(-0.51%)
Dec 27, 2010 7.101 7.165 7.079 7.151 108,732 -0.01(-0.13%)
Dec 23, 2010 7.315 7.328 7.051 7.160 126,257 -0.21(-2.83%)
Dec 22, 2010 7.192 7.374 7.142 7.369 106,629 +0.18(+2.46%)
Dec 21, 2010 7.083 7.301 7.056 7.192 170,540 +0.23(+3.33%)
Dec 20, 2010 7.156 7.247 6.843 6.961 346,513 -0.19(-2.60%)
Dec 17, 2010 7.160 7.188 7.106 7.147 34,949 -0.02(-0.32%)
Dec 16, 2010 7.119 7.260 7.119 7.169 135,071 +0.01(+0.19%)
Dec 15, 2010 7.169 7.247 7.070 7.156 571,153 -0.07(-1.00%)
Dec 14, 2010 7.165 7.315 7.093 7.228 486,630 +0.06(+0.89%)
Dec 13, 2010 7.215 7.265 7.156 7.165 126,724 -0.10(-1.37%)
Dec 10, 2010 7.278 7.310 7.151 7.265 104,867 +0.02(+0.25%)
Dec 09, 2010 7.315 7.352 7.174 7.247 131,274 -0.02(-0.25%)
Dec 08, 2010 7.369 7.369 7.183 7.265 52,633 -0.13(-1.72%)
Dec 07, 2010 7.356 7.410 7.306 7.392 84,847 +0.01(+0.12%)
Dec 06, 2010 7.455 7.469 7.287 7.383 161,279 -0.07(-0.97%)
Dec 03, 2010 7.451 7.465 7.378 7.455 83,385 +0.00(+0.06%)
Dec 02, 2010 7.201 7.505 7.201 7.451 363,368 +0.18(+2.43%)
Dec 01, 2010 7.428 7.428 7.160 7.274 174,831 -0.01(-0.12%)
Nov 30, 2010 7.287 7.451 7.097 7.283 426,638 -0.02(-0.25%)
Nov 29, 2010 7.324 7.428 7.110 7.301 960,393 -0.04(-0.50%)
Nov 26, 2010 7.333 7.496 7.179 7.337 171,413 +0.09(+1.19%)
Nov 24, 2010 7.192 7.251 7.251 7.251 85,805 +0.13(+1.85%)
Nov 23, 2010 7.110 7.142 7.033 7.119 21,548 -0.07(-1.01%)
Nov 22, 2010 7.306 7.392 7.097 7.192 94,384 -0.05(-0.69%)
Nov 19, 2010 7.319 7.396 7.197 7.242 80,376 -0.06(-0.81%)
Nov 18, 2010 7.369 7.583 7.297 7.302 106,248 +0.11(+1.59%)
Nov 17, 2010 7.119 7.228 7.097 7.188 97,474 +0.05(+0.70%)
Nov 16, 2010 7.406 7.406 7.088 7.138 133,707 -0.30(-4.08%)
Nov 15, 2010 7.133 7.525 7.133 7.441 161,580 +0.32(+4.45%)
Nov 12, 2010 7.366 7.366 7.036 7.124 246,017 -0.37(-4.93%)
Nov 11, 2010 7.679 7.687 7.481 7.494 110,207 -0.18(-2.29%)
Nov 10, 2010 7.481 7.670 7.417 7.670 83,554 +0.21(+2.83%)
Nov 09, 2010 7.696 7.907 7.384 7.459 245,898 -0.26(-3.36%)
Nov 08, 2010 7.745 8.154 7.630 7.718 478,621 -0.01(-0.11%)
Nov 05, 2010 7.296 7.784 7.296 7.727 662,804 +0.40(+5.40%)
Nov 04, 2010 6.772 7.362 6.772 7.331 1,136,942 +0.59(+8.68%)
Nov 03, 2010 6.794 6.794 6.623 6.746 465,274 +0.04(+0.52%)
Nov 02, 2010 6.772 6.992 6.667 6.711 685,887 +0.01(+0.13%)
Nov 01, 2010 6.812 6.865 6.601 6.702 393,916 -0.04(-0.59%)
Oct 29, 2010 6.447 6.741 6.372 6.741 226,823 +0.24(+3.72%)
Oct 28, 2010 6.601 6.706 6.486 6.499 276,630 -0.10(-1.47%)
Oct 27, 2010 6.116 6.821 6.086 6.596 1,154,064 +0.29(+4.61%)
Oct 25, 2010 6.372 6.402 6.257 6.306 427,211 +0.02(+0.28%)
Oct 22, 2010 6.253 6.332 6.213 6.288 431,495 +0.00(+0.07%)
Oct 21, 2010 6.240 6.288 6.196 6.284 133,571 +0.02(+0.28%)
Oct 20, 2010 6.218 6.279 6.138 6.266 125,876 +0.08(+1.35%)
Oct 19, 2010 6.213 6.284 6.169 6.182 41,369 -0.11(-1.75%)
Oct 18, 2010 6.284 6.292 6.222 6.292 64,347 +0.00(+0.00%)
Oct 15, 2010 6.279 6.292 6.209 6.292 129,928 +0.07(+1.06%)
Oct 14, 2010 6.288 6.288 6.165 6.226 69,305 -0.05(-0.77%)
Oct 13, 2010 6.204 6.306 6.204 6.275 130,107 +0.11(+1.86%)
Oct 12, 2010 6.359 6.373 6.143 6.160 136,646 -0.21(-3.25%)
Oct 11, 2010 6.226 6.380 6.196 6.367 99,142 +0.11(+1.76%)
Oct 08, 2010 6.257 6.314 6.200 6.257 56,670 +0.04(+0.64%)
Oct 07, 2010 6.270 6.284 6.213 6.218 67,749 -0.05(-0.77%)
Oct 06, 2010 6.442 6.447 6.248 6.266 66,683 -0.20(-3.13%)
Oct 05, 2010 6.292 6.513 6.244 6.469 132,821 +0.18(+2.94%)
Oct 04, 2010 6.288 6.337 6.213 6.284 49,148 -0.04(-0.70%)
Oct 01, 2010 6.328 6.504 6.231 6.328 111,132 -0.18(-2.77%)
Sep 30, 2010 6.464 6.601 6.416 6.508 166,516 +0.09(+1.37%)
Sep 29, 2010 6.442 6.455 6.297 6.420 124,481 -0.07(-1.15%)
Sep 28, 2010 6.380 6.513 6.310 6.495 213,010 +0.13(+2.00%)
Sep 27, 2010 6.240 6.380 6.235 6.367 146,536 +0.13(+2.12%)
Sep 24, 2010 5.967 6.235 5.940 6.235 156,712 +0.26(+4.34%)
Sep 23, 2010 5.883 5.976 5.848 5.976 92,099 +0.02(+0.30%)
Sep 22, 2010 5.782 6.042 5.782 5.958 152,338 +0.14(+2.42%)
Sep 21, 2010 5.764 5.844 5.703 5.817 87,365 -0.02(-0.38%)
Sep 20, 2010 5.646 5.870 5.646 5.839 77,580 +0.16(+2.87%)
Sep 17, 2010 5.676 5.782 5.608 5.676 56,979 -0.02(-0.31%)
Sep 15, 2010 5.760 5.791 5.610 5.694 103,201 -0.11(-1.97%)
Sep 14, 2010 5.795 5.971 5.778 5.808 77,598 +0.01(+0.15%)
Sep 13, 2010 5.848 5.940 5.681 5.800 120,320 -0.05(-0.83%)
Sep 10, 2010 5.830 5.870 5.760 5.848 54,163 +0.02(+0.30%)
Sep 09, 2010 6.020 6.072 5.800 5.830 66,915 -0.06(-1.05%)
Sep 08, 2010 5.971 6.055 5.778 5.892 112,338 -0.04(-0.74%)
Sep 07, 2010 5.910 5.976 5.896 5.936 19,180 +0.01(+0.15%)
Sep 03, 2010 5.874 5.967 5.800 5.927 104,521 +0.11(+1.81%)
Sep 02, 2010 5.729 5.866 5.681 5.822 127,562 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.