Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 48.78 49.19 47.42 47.67 4,049,823 -1.56(-3.17%)
Aug 30, 2016 49.84 50.58 49.04 49.23 2,169,568 -0.30(-0.60%)
Aug 29, 2016 49.56 49.67 49.04 49.53 2,647,115 -0.22(-0.44%)
Aug 26, 2016 50.02 50.82 49.30 49.75 2,980,309 -0.12(-0.25%)
Aug 25, 2016 49.43 50.35 49.05 49.87 3,946,136 +0.40(+0.82%)
Aug 24, 2016 49.23 49.97 49.02 49.47 3,746,628 -0.06(-0.12%)
Aug 23, 2016 49.11 49.90 49.11 49.53 2,607,584 +0.19(+0.39%)
Aug 22, 2016 49.38 49.80 48.53 49.34 5,124,072 -0.90(-1.80%)
Aug 19, 2016 50.29 50.53 49.62 50.24 3,289,016 -0.34(-0.68%)
Aug 18, 2016 49.99 50.81 49.93 50.58 3,781,824 +0.81(+1.62%)
Aug 17, 2016 49.66 49.95 48.94 49.78 2,972,499 +0.03(+0.05%)
Aug 16, 2016 49.57 49.99 48.77 49.75 3,504,161 +0.02(+0.04%)
Aug 15, 2016 49.87 50.43 49.46 49.73 5,095,815 +0.32(+0.66%)
Aug 12, 2016 49.87 50.02 49.03 49.41 3,725,051 -0.23(-0.46%)
Aug 11, 2016 48.49 50.29 48.26 49.64 4,512,165 +1.60(+3.33%)
Aug 10, 2016 48.75 49.20 47.89 48.04 3,922,677 -0.61(-1.26%)
Aug 09, 2016 49.24 49.31 48.13 48.65 3,034,999 -0.44(-0.89%)
Aug 08, 2016 48.67 49.57 48.53 49.09 4,095,223 +1.12(+2.34%)
Aug 05, 2016 47.41 48.07 47.04 47.97 3,963,487 +0.68(+1.43%)
Aug 04, 2016 46.77 48.41 46.63 47.29 6,093,882 +0.42(+0.90%)
Aug 03, 2016 45.42 47.17 45.33 46.87 7,036,026 +1.44(+3.17%)
Aug 02, 2016 45.19 45.62 44.17 45.43 5,391,442 +0.46(+1.02%)
Aug 01, 2016 46.24 46.29 44.78 44.98 6,404,944 -2.12(-4.51%)
Jul 29, 2016 45.13 47.25 45.13 47.10 4,667,939 +1.30(+2.84%)
Jul 28, 2016 45.21 46.53 45.02 45.80 6,046,310 +0.50(+1.10%)
Jul 27, 2016 45.65 47.11 44.38 45.30 10,669,904 -1.83(-3.87%)
Jul 26, 2016 46.05 47.15 45.79 47.13 4,316,024 +0.76(+1.65%)
Jul 25, 2016 46.97 47.21 45.97 46.36 4,669,542 -1.15(-2.42%)
Jul 22, 2016 48.51 48.66 47.11 47.51 3,159,083 -0.69(-1.44%)
Jul 21, 2016 49.41 49.98 48.04 48.21 2,239,015 -1.27(-2.57%)
Jul 20, 2016 49.00 49.76 48.04 49.48 3,612,052 +0.22(+0.45%)
Jul 19, 2016 50.13 50.46 49.02 49.26 2,625,813 -1.31(-2.59%)
Jul 18, 2016 49.79 50.61 49.38 50.57 3,192,527 +0.59(+1.18%)
Jul 15, 2016 50.99 51.23 49.76 49.98 3,883,392 -0.95(-1.86%)
Jul 14, 2016 51.88 52.17 50.90 50.93 3,234,445 -0.01(-0.02%)
Jul 13, 2016 52.67 52.78 50.44 50.94 4,578,910 -1.85(-3.51%)
Jul 12, 2016 50.25 52.82 50.11 52.79 5,196,056 +3.56(+7.24%)
Jul 11, 2016 50.24 50.40 49.15 49.22 2,662,019 -0.65(-1.30%)
Jul 08, 2016 50.64 49.58 48.96 49.87 3,712,446 +0.29(+0.58%)
Jul 07, 2016 50.68 51.52 49.03 49.58 4,804,743 -0.35(-0.70%)
Jul 06, 2016 49.64 50.01 49.04 49.94 3,491,385 -0.07(-0.14%)
Jul 05, 2016 51.49 52.04 49.33 50.01 4,657,800 -2.80(-5.30%)
Jul 01, 2016 52.68 52.81 52.81 52.81 3,776,714 +0.04(+0.08%)
Jun 30, 2016 52.17 53.01 51.63 52.76 13,559,710 +2.05(+4.03%)
Jun 29, 2016 49.05 50.90 48.66 50.72 4,371,338 +2.31(+4.77%)
Jun 28, 2016 47.85 48.76 47.16 48.41 4,814,704 +2.20(+4.77%)
Jun 27, 2016 48.17 48.39 45.49 46.20 6,946,433 -2.81(-5.73%)
Jun 24, 2016 50.08 50.98 48.73 49.01 5,502,028 -3.46(-6.59%)
Jun 23, 2016 51.56 52.49 51.21 52.47 2,849,331 +1.54(+3.02%)
Jun 22, 2016 51.82 51.82 50.78 50.94 2,141,983 -0.60(-1.16%)
Jun 21, 2016 51.02 51.64 50.48 51.53 2,553,706 +0.33(+0.65%)
Jun 20, 2016 51.08 51.63 50.68 51.20 3,218,246 +1.19(+2.39%)
Jun 17, 2016 50.06 50.58 49.80 50.01 3,357,162 +0.75(+1.53%)
Jun 16, 2016 49.51 49.57 47.78 49.25 4,693,537 -0.92(-1.84%)
Jun 15, 2016 50.61 51.15 49.38 50.17 4,143,021 -0.59(-1.16%)
Jun 14, 2016 50.04 51.06 49.87 50.76 2,443,663 +0.51(+1.01%)
Jun 13, 2016 50.07 51.20 49.76 50.25 2,675,334 -0.18(-0.36%)
Jun 10, 2016 52.02 52.37 49.98 50.43 4,159,590 -2.34(-4.44%)
Jun 09, 2016 53.08 53.96 52.75 52.78 2,636,374 -1.29(-2.39%)
Jun 08, 2016 54.39 55.07 53.51 54.07 3,077,998 +0.25(+0.47%)
Jun 07, 2016 53.24 53.98 52.62 53.82 3,843,537 +1.10(+2.09%)
Jun 06, 2016 51.53 52.77 51.21 52.72 3,347,511 +1.70(+3.34%)
Jun 03, 2016 51.86 52.22 50.81 51.01 2,378,852 -0.76(-1.47%)
Jun 02, 2016 50.91 51.77 50.52 51.77 2,804,273 +0.27(+0.53%)
Jun 01, 2016 52.38 51.66 50.41 51.50 3,756,752 -0.88(-1.69%)
May 31, 2016 52.83 53.42 52.06 52.38 3,032,349 -0.26(-0.50%)
May 27, 2016 52.39 52.65 52.65 52.65 4,286,980 -0.18(-0.35%)
May 26, 2016 53.77 54.19 52.79 52.83 3,889,258 -0.17(-0.33%)
May 25, 2016 51.38 53.26 51.38 53.00 4,242,950 +2.13(+4.19%)
May 24, 2016 51.51 51.56 50.52 50.87 2,644,683 -0.34(-0.67%)
May 23, 2016 49.79 51.65 49.49 51.21 2,927,217 +0.81(+1.61%)
May 20, 2016 50.30 50.65 49.43 50.40 3,138,627 +0.35(+0.70%)
May 19, 2016 49.83 50.30 48.55 50.05 4,391,301 -0.61(-1.21%)
May 18, 2016 50.46 51.14 50.11 50.66 4,577,840 +0.26(+0.52%)
May 17, 2016 50.96 51.58 50.14 50.40 5,309,786 -0.66(-1.30%)
May 16, 2016 51.41 52.20 50.87 51.06 3,820,025 +0.58(+1.14%)
May 13, 2016 50.58 51.47 50.32 50.49 3,680,209 -0.33(-0.65%)
May 12, 2016 51.75 52.71 50.23 50.82 4,248,636 -0.16(-0.31%)
May 11, 2016 50.27 51.79 49.75 50.98 5,097,334 +0.53(+1.06%)
May 10, 2016 48.03 50.49 47.75 50.44 5,083,550 +2.83(+5.95%)
May 09, 2016 48.43 48.85 47.14 47.61 3,620,633 -1.47(-2.99%)
May 06, 2016 48.13 49.74 48.09 49.08 4,102,382 +0.24(+0.48%)
May 05, 2016 50.01 50.41 48.38 48.84 4,162,232 +0.49(+1.01%)
May 04, 2016 50.17 50.49 47.86 48.35 4,343,287 -1.25(-2.52%)
May 03, 2016 50.94 51.41 49.33 49.60 4,733,929 -1.95(-3.78%)
May 02, 2016 52.06 52.24 50.91 51.55 3,769,787 -0.56(-1.07%)
Apr 29, 2016 52.28 53.07 50.72 52.11 5,296,031 +0.38(+0.74%)
Apr 28, 2016 52.83 53.71 51.66 51.73 8,046,430 -1.83(-3.41%)
Apr 27, 2016 54.19 55.73 53.06 53.56 9,663,307 -1.73(-3.13%)
Apr 26, 2016 54.24 55.51 54.08 55.29 5,374,081 +1.21(+2.23%)
Apr 25, 2016 54.84 55.11 53.30 54.08 4,409,632 -1.32(-2.38%)
Apr 22, 2016 52.88 55.61 52.81 55.40 6,761,287 +2.80(+5.32%)
Apr 21, 2016 53.64 54.02 52.41 52.60 5,611,526 -0.87(-1.63%)
Apr 20, 2016 52.86 54.26 52.44 53.48 6,743,498 +0.01(+0.02%)
Apr 19, 2016 52.80 53.62 51.80 53.47 5,479,256 +1.16(+2.22%)
Apr 18, 2016 48.44 52.54 48.34 52.31 10,694,315 +2.33(+4.67%)
Apr 15, 2016 50.04 50.33 49.46 49.97 5,237,709 -0.48(-0.95%)
Apr 14, 2016 49.59 50.59 49.35 50.45 4,411,915 +1.00(+2.01%)
Apr 13, 2016 50.07 50.39 49.06 49.46 4,656,549 -0.68(-1.36%)
Apr 12, 2016 48.36 50.51 47.89 50.14 6,142,352 +2.29(+4.79%)
Apr 11, 2016 48.13 48.83 47.77 47.85 4,430,547 +0.23(+0.48%)
Apr 08, 2016 47.76 48.12 47.05 47.62 3,912,356 +1.38(+2.99%)
Apr 07, 2016 46.74 47.44 45.45 46.24 4,108,666 -0.96(-2.04%)
Apr 06, 2016 45.02 47.59 44.87 47.20 5,160,075 +2.40(+5.35%)
Apr 05, 2016 43.65 44.95 43.28 44.81 3,663,838 +0.62(+1.40%)
Apr 04, 2016 45.92 46.22 44.12 44.19 3,986,125 -1.29(-2.84%)
Apr 01, 2016 44.94 45.61 44.68 45.48 3,907,387 -0.54(-1.18%)
Mar 31, 2016 44.34 46.29 44.16 46.02 4,878,692 +1.47(+3.30%)
Mar 30, 2016 45.10 45.48 43.93 44.55 3,741,253 +0.50(+1.13%)
Mar 29, 2016 43.40 44.07 42.74 44.05 5,073,705 -0.38(-0.87%)
Mar 28, 2016 45.88 45.97 43.91 44.44 4,399,228 -1.10(-2.42%)
Mar 24, 2016 43.86 45.54 45.54 45.54 4,819,077 +0.44(+0.97%)
Mar 23, 2016 46.40 46.59 44.97 45.10 4,857,847 -1.84(-3.91%)
Mar 22, 2016 46.90 47.93 46.72 46.94 3,809,026 -0.12(-0.26%)
Mar 21, 2016 46.68 47.65 45.64 47.06 5,345,007 -0.05(-0.11%)
Mar 18, 2016 47.64 47.76 46.34 47.11 8,445,222 +0.62(+1.33%)
Mar 17, 2016 45.71 47.36 45.40 46.49 6,784,939 +1.19(+2.62%)
Mar 16, 2016 44.27 45.44 43.63 45.30 4,595,533 +1.45(+3.31%)
Mar 15, 2016 42.67 43.95 42.10 43.85 4,000,022 +0.19(+0.44%)
Mar 14, 2016 43.49 44.05 42.69 43.66 4,981,548 -0.92(-2.07%)
Mar 11, 2016 42.90 45.18 42.86 44.58 8,837,388 +2.60(+6.19%)
Mar 10, 2016 41.01 42.06 40.00 41.98 6,352,473 +1.04(+2.53%)
Mar 09, 2016 41.47 41.93 40.21 40.95 5,349,651 +0.28(+0.68%)
Mar 08, 2016 42.48 42.58 40.47 40.67 6,791,486 -2.19(-5.11%)
Mar 07, 2016 42.19 43.38 41.71 42.86 9,742,622 +0.77(+1.84%)
Mar 04, 2016 42.76 42.90 41.41 42.09 8,108,127 +0.34(+0.81%)
Mar 03, 2016 40.53 41.96 40.23 41.75 6,614,243 +0.94(+2.30%)
Mar 02, 2016 38.35 40.83 38.18 40.81 5,804,066 +2.27(+5.89%)
Mar 01, 2016 38.09 38.89 37.02 38.54 6,015,981 +0.62(+1.63%)
Feb 29, 2016 37.44 38.28 37.07 37.92 7,700,268 +0.46(+1.23%)
Feb 26, 2016 37.13 37.94 36.95 37.46 6,380,393 +1.30(+3.58%)
Feb 25, 2016 36.23 36.85 34.75 36.16 4,894,986 -0.10(-0.29%)
Feb 24, 2016 35.35 36.56 34.77 36.27 5,643,227 -0.19(-0.52%)
Feb 23, 2016 37.97 38.88 36.19 36.46 5,921,794 -2.31(-5.97%)
Feb 22, 2016 37.81 38.78 37.43 38.77 6,209,562 +1.97(+5.37%)
Feb 19, 2016 36.13 36.82 35.01 36.80 7,082,968 +0.21(+0.57%)
Feb 18, 2016 38.27 38.44 36.09 36.59 9,194,198 -1.22(-3.22%)
Feb 17, 2016 36.15 38.39 36.03 37.81 8,981,426 +2.29(+6.44%)
Feb 16, 2016 35.66 35.88 34.75 35.52 7,569,577 +0.63(+1.82%)
Feb 12, 2016 34.16 34.89 34.89 34.89 14,266,409 +1.03(+3.03%)
Feb 11, 2016 33.43 34.28 32.14 33.86 11,160,612 -0.31(-0.92%)
Feb 10, 2016 34.11 34.92 33.70 34.17 11,490,742 +0.51(+1.52%)
Feb 09, 2016 33.29 34.24 32.48 33.66 10,244,497 -0.25(-0.74%)
Feb 08, 2016 32.38 34.02 32.18 33.91 16,721,778 +0.84(+2.55%)
Feb 05, 2016 33.66 34.18 33.05 33.07 46,213,512 -4.74(-12.54%)
Feb 04, 2016 37.73 39.28 36.99 37.81 11,635,850 +0.42(+1.12%)
Feb 03, 2016 35.02 37.42 33.89 37.39 11,566,977 +3.16(+9.22%)
Feb 02, 2016 35.29 35.29 33.72 34.23 8,370,843 -2.09(-5.75%)
Feb 01, 2016 35.99 36.76 35.49 36.32 7,107,520 -0.64(-1.74%)
Jan 29, 2016 35.51 37.10 35.24 36.96 9,352,852 +1.88(+5.35%)
Jan 28, 2016 35.30 36.52 34.11 35.09 11,370,160 +3.04(+9.47%)
Jan 27, 2016 30.41 34.49 29.59 32.05 13,140,389 +1.77(+5.86%)
Jan 26, 2016 30.55 31.29 30.05 30.28 10,107,733 +0.37(+1.25%)
Jan 25, 2016 32.32 32.91 29.81 29.90 11,601,025 -3.44(-10.31%)
Jan 22, 2016 34.28 34.75 32.01 33.34 8,739,473 +0.62(+1.89%)
Jan 21, 2016 30.50 33.01 30.44 32.72 8,586,588 +2.10(+6.84%)
Jan 20, 2016 31.11 31.11 28.18 30.62 12,094,338 -1.15(-3.61%)
Jan 19, 2016 33.89 34.15 31.07 31.77 7,070,524 -1.90(-5.66%)
Jan 15, 2016 33.05 33.68 33.68 33.68 7,960,582 -1.08(-3.10%)
Jan 14, 2016 33.82 35.26 33.51 34.75 9,161,880 +1.19(+3.55%)
Jan 13, 2016 34.95 35.70 33.24 33.56 8,097,822 -0.88(-2.55%)
Jan 12, 2016 36.96 37.24 33.75 34.44 7,233,068 -1.82(-5.01%)
Jan 11, 2016 37.88 38.07 35.92 36.26 6,923,351 -1.64(-4.34%)
Jan 08, 2016 38.21 38.63 37.28 37.90 4,428,819 -0.03(-0.09%)
Jan 07, 2016 38.27 39.58 37.82 37.94 5,246,315 -1.26(-3.22%)
Jan 06, 2016 40.60 40.68 39.02 39.20 9,161,879 -2.61(-6.24%)
Jan 05, 2016 41.47 41.85 40.56 41.81 3,614,371 -0.10(-0.23%)
Jan 04, 2016 42.10 43.31 41.37 41.90 3,763,954 -0.26(-0.62%)
Dec 31, 2015 41.52 42.16 42.16 42.16 2,753,366 +0.27(+0.64%)
Dec 30, 2015 42.17 43.15 41.83 41.90 2,221,765 -1.04(-2.41%)
Dec 29, 2015 43.31 43.48 42.43 42.93 2,176,974 +0.32(+0.76%)
Dec 28, 2015 42.99 43.40 42.39 42.61 2,642,847 -1.37(-3.12%)
Dec 24, 2015 44.45 43.98 43.98 43.98 1,318,906 -0.61(-1.37%)
Dec 23, 2015 43.29 44.63 43.10 44.59 4,496,102 +2.43(+5.75%)
Dec 22, 2015 41.50 42.41 41.20 42.16 3,816,847 +0.90(+2.19%)
Dec 21, 2015 42.50 42.83 40.91 41.26 6,250,210 -0.92(-2.19%)
Dec 18, 2015 42.79 44.22 42.16 42.18 6,350,893 -0.61(-1.42%)
Dec 17, 2015 44.39 44.51 42.16 42.79 5,162,518 -1.50(-3.38%)
Dec 16, 2015 44.68 45.68 43.83 44.29 5,067,610 -0.70(-1.57%)
Dec 15, 2015 44.46 45.17 44.17 44.99 4,715,274 +1.62(+3.73%)
Dec 14, 2015 43.14 43.89 42.31 43.37 4,712,530 -0.27(-0.61%)
Dec 11, 2015 44.77 44.78 42.83 43.64 4,786,422 -1.77(-3.91%)
Dec 10, 2015 44.67 45.96 44.22 45.42 4,297,075 +0.44(+0.98%)
Dec 09, 2015 45.35 46.84 44.51 44.97 3,854,837 +0.02(+0.04%)
Dec 08, 2015 44.51 45.94 43.81 44.96 4,236,158 -0.91(-1.98%)
Dec 07, 2015 45.87 46.27 44.85 45.87 5,727,815 -1.64(-3.46%)
Dec 04, 2015 47.04 47.80 46.00 47.51 5,736,798 -0.57(-1.19%)
Dec 03, 2015 49.46 50.18 47.91 48.08 6,069,064 -1.02(-2.08%)
Dec 02, 2015 50.96 51.11 48.71 49.10 3,804,835 -2.43(-4.72%)
Dec 01, 2015 51.34 51.61 50.57 51.53 2,560,333 +0.48(+0.93%)
Nov 30, 2015 51.34 51.88 50.76 51.06 2,617,461 -0.08(-0.15%)
Nov 27, 2015 52.05 52.37 50.60 51.14 1,150,444 -1.55(-2.94%)
Nov 25, 2015 52.50 52.69 52.69 52.69 2,312,811 -0.42(-0.78%)
Nov 24, 2015 51.26 53.38 51.19 53.10 3,202,596 +2.26(+4.44%)
Nov 23, 2015 51.01 51.53 50.50 50.84 2,423,313 -0.16(-0.32%)
Nov 20, 2015 51.96 52.52 50.83 51.01 3,930,621 -1.00(-1.93%)
Nov 19, 2015 52.60 52.93 51.34 52.01 2,379,485 -0.93(-1.75%)
Nov 18, 2015 52.37 53.40 51.55 52.94 2,691,367 +0.93(+1.80%)
Nov 17, 2015 52.58 52.90 51.24 52.00 2,890,138 -1.51(-2.83%)
Nov 16, 2015 51.92 53.52 51.47 53.52 2,790,150 +1.80(+3.48%)
Nov 13, 2015 51.44 52.41 50.65 51.72 2,519,647 +0.03(+0.07%)
Nov 12, 2015 51.93 52.75 51.45 51.68 3,174,504 -1.25(-2.35%)
Nov 11, 2015 54.30 54.70 52.75 52.93 3,998,063 -1.41(-2.60%)
Nov 10, 2015 53.31 54.44 53.05 54.34 2,790,438 +0.70(+1.31%)
Nov 09, 2015 54.22 55.39 53.28 53.64 3,598,509 -0.67(-1.24%)
Nov 06, 2015 53.38 54.40 53.11 54.31 3,517,466 +0.49(+0.92%)
Nov 05, 2015 52.38 55.45 52.11 53.82 8,715,514 +1.53(+2.93%)
Nov 04, 2015 52.05 53.27 51.01 52.29 4,513,392 +0.23(+0.45%)
Nov 03, 2015 50.45 52.54 50.28 52.05 3,403,604 +2.19(+4.39%)
Nov 02, 2015 48.24 50.06 48.19 49.86 3,448,092 +1.22(+2.51%)
Oct 30, 2015 48.91 49.33 47.32 48.64 4,300,482 +0.06(+0.12%)
Oct 29, 2015 49.37 50.72 48.52 48.58 4,874,820 -0.80(-1.63%)
Oct 28, 2015 46.13 49.79 45.91 49.39 8,281,458 +0.12(+0.25%)
Oct 27, 2015 50.00 50.08 48.24 49.27 4,954,075 -1.54(-3.03%)
Oct 26, 2015 52.43 52.48 50.71 50.81 2,607,444 -1.87(-3.55%)
Oct 23, 2015 52.54 53.48 51.93 52.68 2,496,120 -0.23(-0.43%)
Oct 22, 2015 51.71 52.95 51.57 52.90 3,144,388 +1.77(+3.47%)
Oct 21, 2015 51.97 52.24 51.03 51.13 2,009,384 -1.10(-2.10%)
Oct 20, 2015 51.37 52.48 51.17 52.23 3,541,998 +0.46(+0.89%)
Oct 19, 2015 52.12 52.35 51.26 51.77 2,782,519 -1.05(-1.98%)
Oct 16, 2015 53.43 53.93 52.11 52.82 2,492,367 -0.34(-0.63%)
Oct 15, 2015 52.05 53.27 51.57 53.15 1,924,792 +1.05(+2.01%)
Oct 14, 2015 51.90 52.43 51.49 52.11 2,304,044 -0.06(-0.12%)
Oct 13, 2015 51.52 52.66 50.99 52.17 3,831,825 +0.13(+0.25%)
Oct 12, 2015 53.58 53.77 51.57 52.04 2,948,947 -1.54(-2.88%)
Oct 09, 2015 54.10 54.70 52.82 53.58 3,534,875 -0.57(-1.05%)
Oct 08, 2015 51.88 54.66 51.79 54.15 6,088,993 +2.24(+4.32%)
Oct 07, 2015 52.12 53.06 50.15 51.91 5,161,034 +1.04(+2.04%)
Oct 06, 2015 48.38 51.22 48.20 50.87 5,070,954 +2.51(+5.19%)
Oct 05, 2015 46.69 48.70 46.69 48.36 5,495,733 +1.90(+4.08%)
Oct 02, 2015 42.96 46.66 42.96 46.46 3,604,359 +2.54(+5.79%)
Oct 01, 2015 43.97 44.62 43.29 43.92 3,899,454 +0.60(+1.38%)
Sep 30, 2015 42.09 43.40 41.93 43.32 3,832,509 +1.54(+3.69%)
Sep 29, 2015 41.95 42.31 41.40 41.78 2,561,634 +0.02(+0.04%)
Sep 28, 2015 42.76 43.17 41.73 41.76 3,021,368 -1.74(-4.00%)
Sep 25, 2015 43.73 43.97 43.02 43.50 3,200,563 +0.19(+0.44%)
Sep 24, 2015 43.15 43.62 42.67 43.31 4,232,085 -0.02(-0.04%)
Sep 23, 2015 44.53 44.77 43.19 43.33 2,141,309 -0.93(-2.11%)
Sep 22, 2015 44.45 45.56 43.88 44.27 3,126,049 -1.00(-2.20%)
Sep 21, 2015 45.83 46.00 45.06 45.26 4,645,196 -0.11(-0.25%)
Sep 18, 2015 46.39 46.71 45.06 45.37 4,106,360 -1.88(-3.97%)
Sep 17, 2015 47.16 48.50 46.57 47.25 3,257,035 +0.14(+0.29%)
Sep 16, 2015 46.08 47.23 45.93 47.11 2,938,875 +1.64(+3.60%)
Sep 15, 2015 45.05 46.16 44.94 45.48 3,453,982 +0.70(+1.56%)
Sep 14, 2015 45.11 45.14 44.01 44.78 4,189,433 -0.45(-0.99%)
Sep 11, 2015 45.73 45.80 44.28 45.23 4,565,208 -1.38(-2.96%)
Sep 10, 2015 47.50 47.90 46.21 46.60 4,577,698 -0.71(-1.49%)
Sep 09, 2015 49.09 50.17 47.21 47.31 3,146,317 -1.39(-2.85%)
Sep 08, 2015 49.02 49.19 47.54 48.70 3,432,881 +0.16(+0.32%)
Sep 04, 2015 48.59 48.54 48.54 48.54 2,522,865 -0.90(-1.83%)
Sep 03, 2015 49.96 51.07 48.78 49.45 3,818,635 -0.09(-0.19%)
Sep 02, 2015 49.81 49.84 47.68 49.54 4,125,690 +0.38(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.