Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.610 1.665 1.610 1.640 39,038 +0.00(+0.00%)
Aug 30, 2021 1.600 1.696 1.590 1.640 44,522 +0.02(+1.23%)
Aug 27, 2021 1.611 1.630 1.610 1.620 32,580 +0.03(+1.89%)
Aug 26, 2021 1.620 1.630 1.565 1.590 27,580 +0.03(+1.92%)
Aug 25, 2021 1.640 1.640 1.550 1.560 44,175 -0.06(-3.70%)
Aug 24, 2021 1.640 1.640 1.570 1.620 25,614 +0.03(+1.89%)
Aug 23, 2021 1.600 1.640 1.551 1.590 62,781 +0.03(+1.92%)
Aug 20, 2021 1.550 1.600 1.550 1.560 31,320 +0.00(+0.00%)
Aug 19, 2021 1.550 1.590 1.550 1.560 45,225 -0.03(-1.89%)
Aug 18, 2021 1.600 1.638 1.590 1.590 13,188 +0.00(+0.00%)
Aug 17, 2021 1.670 1.670 1.560 1.590 77,354 -0.08(-4.79%)
Aug 16, 2021 1.720 1.760 1.610 1.670 11,029 -0.02(-1.18%)
Aug 13, 2021 1.620 1.690 1.590 1.690 41,574 +0.07(+4.32%)
Aug 12, 2021 1.650 1.660 1.610 1.620 102,358 -0.08(-4.71%)
Aug 11, 2021 1.690 1.730 1.640 1.700 34,379 +0.04(+2.41%)
Aug 10, 2021 1.720 1.724 1.650 1.660 26,808 -0.06(-3.49%)
Aug 09, 2021 1.710 1.730 1.680 1.720 32,674 +0.02(+1.18%)
Aug 06, 2021 1.650 1.700 1.630 1.700 23,604 +0.04(+2.41%)
Aug 05, 2021 1.730 1.730 1.620 1.660 53,996 -0.02(-1.19%)
Aug 04, 2021 1.670 1.680 1.650 1.680 17,900 +0.03(+1.82%)
Aug 03, 2021 1.640 1.670 1.640 1.650 45,294 +0.01(+0.61%)
Aug 02, 2021 1.670 1.760 1.610 1.640 56,320 -0.04(-2.38%)
Jul 30, 2021 1.690 1.700 1.670 1.680 36,742 -0.03(-1.54%)
Jul 29, 2021 1.729 1.730 1.690 1.706 8,710 +0.01(+0.36%)
Jul 28, 2021 1.690 1.760 1.690 1.700 33,204 -0.02(-1.16%)
Jul 27, 2021 1.680 1.730 1.650 1.720 69,849 +0.03(+1.78%)
Jul 26, 2021 1.710 1.740 1.660 1.690 108,650 -0.07(-3.98%)
Jul 23, 2021 1.820 1.830 1.740 1.760 24,888 -0.08(-4.35%)
Jul 22, 2021 1.850 1.860 1.770 1.840 25,830 +0.02(+1.10%)
Jul 21, 2021 1.800 1.840 1.760 1.820 47,498 +0.04(+2.25%)
Jul 20, 2021 1.810 1.830 1.780 1.780 40,725 -0.02(-1.11%)
Jul 19, 2021 1.800 1.860 1.720 1.800 118,990 +0.00(+0.00%)
Jul 16, 2021 1.790 1.840 1.760 1.800 45,567 -0.02(-1.10%)
Jul 15, 2021 1.960 1.960 1.710 1.820 1,048,955 +0.01(+0.55%)
Jul 14, 2021 1.830 1.930 1.780 1.810 183,157 +0.04(+1.97%)
Jul 13, 2021 1.800 1.820 1.750 1.775 56,404 -0.06(-3.01%)
Jul 12, 2021 1.870 1.890 1.800 1.830 27,517 -0.02(-1.08%)
Jul 09, 2021 1.840 1.850 1.800 1.850 41,470 +0.05(+2.78%)
Jul 08, 2021 1.800 1.840 1.770 1.800 27,759 +0.00(+0.00%)
Jul 07, 2021 1.850 1.850 1.750 1.800 90,370 +0.01(+0.69%)
Jul 06, 2021 1.830 1.830 1.770 1.788 44,837 -0.03(-1.78%)
Jul 02, 2021 1.800 1.880 1.750 1.820 52,821 +0.02(+1.11%)
Jul 01, 2021 1.830 1.870 1.750 1.800 68,118 -0.03(-1.64%)
Jun 30, 2021 1.870 1.900 1.803 1.830 30,473 -0.03(-1.61%)
Jun 29, 2021 2.030 2.030 1.680 1.860 156,569 -0.10(-5.10%)
Jun 28, 2021 2.010 2.020 1.939 1.960 27,535 -0.04(-2.00%)
Jun 25, 2021 1.940 2.000 1.920 2.000 148,342 +0.05(+2.56%)
Jun 24, 2021 1.930 1.990 1.820 1.950 46,567 +0.04(+2.09%)
Jun 23, 2021 1.490 1.930 1.490 1.910 310,008 +0.12(+6.70%)
Jun 22, 2021 1.850 1.870 1.752 1.790 87,483 -0.07(-3.76%)
Jun 21, 2021 1.960 1.960 1.860 1.860 69,156 -0.10(-5.10%)
Jun 18, 2021 1.990 2.040 1.916 1.960 110,735 -0.02(-1.01%)
Jun 17, 2021 1.920 2.020 1.920 1.980 43,778 +0.03(+1.54%)
Jun 16, 2021 1.970 2.000 1.930 1.950 47,605 -0.04(-2.01%)
Jun 15, 2021 2.020 2.020 1.950 1.990 51,242 -0.01(-0.50%)
Jun 14, 2021 1.970 2.030 1.960 2.000 87,841 +0.03(+1.52%)
Jun 11, 2021 1.980 2.000 1.950 1.970 49,950 +0.01(+0.51%)
Jun 10, 2021 1.900 1.970 1.900 1.960 59,694 +0.04(+2.08%)
Jun 09, 2021 1.970 2.011 1.910 1.920 68,006 -0.02(-1.03%)
Jun 08, 2021 1.980 2.040 1.861 1.940 194,543 -0.06(-3.00%)
Jun 07, 2021 1.800 2.190 1.800 2.000 1,948,426 +0.22(+12.36%)
Jun 04, 2021 1.760 1.780 1.740 1.780 53,267 +0.05(+2.89%)
Jun 03, 2021 1.760 1.795 1.710 1.730 113,800 -0.03(-1.70%)
Jun 02, 2021 1.840 1.850 1.750 1.760 216,209 -0.08(-4.35%)
Jun 01, 2021 1.730 1.850 1.708 1.840 208,901 +0.14(+8.24%)
May 28, 2021 1.670 1.730 1.670 1.700 44,068 +0.02(+1.19%)
May 27, 2021 1.670 1.730 1.670 1.680 57,221 +0.01(+0.60%)
May 26, 2021 1.630 1.700 1.630 1.670 30,836 +0.05(+3.09%)
May 25, 2021 1.660 1.700 1.610 1.620 57,294 -0.06(-3.86%)
May 24, 2021 1.750 1.750 1.650 1.685 87,373 -0.06(-3.71%)
May 21, 2021 1.830 1.900 1.582 1.750 280,714 -0.14(-7.41%)
May 20, 2021 1.700 1.950 1.640 1.890 369,003 +0.21(+12.50%)
May 19, 2021 1.750 1.760 1.600 1.680 163,007 -0.02(-1.18%)
May 18, 2021 1.600 1.700 1.600 1.700 291,432 +0.11(+6.92%)
May 17, 2021 1.590 1.610 1.550 1.590 39,103 -0.01(-0.63%)
May 14, 2021 1.460 1.605 1.460 1.600 131,580 +0.04(+2.56%)
May 13, 2021 1.560 1.580 1.480 1.560 108,049 -0.05(-3.11%)
May 12, 2021 1.600 1.628 1.535 1.610 73,307 -0.02(-1.23%)
May 11, 2021 1.720 1.720 1.550 1.630 136,589 +0.03(+1.87%)
May 10, 2021 1.630 1.630 1.560 1.600 39,198 -0.02(-1.23%)
May 07, 2021 1.630 1.690 1.600 1.620 173,291 -0.01(-0.61%)
May 06, 2021 1.730 1.730 1.610 1.630 108,781 -0.06(-3.55%)
May 05, 2021 1.660 1.750 1.650 1.690 174,919 +0.05(+3.05%)
May 04, 2021 1.590 1.670 1.560 1.640 96,375 +0.03(+1.86%)
May 03, 2021 1.660 1.670 1.590 1.610 90,307 +0.01(+0.63%)
Apr 30, 2021 1.600 1.650 1.600 1.600 39,100 -0.05(-3.03%)
Apr 29, 2021 1.680 1.690 1.594 1.650 45,198 -0.01(-0.60%)
Apr 28, 2021 1.610 1.670 1.610 1.660 164,192 +0.03(+1.84%)
Apr 27, 2021 1.670 1.686 1.580 1.630 167,366 +0.01(+0.62%)
Apr 26, 2021 1.580 1.650 1.580 1.620 162,534 -0.02(-1.22%)
Apr 23, 2021 1.600 1.640 1.600 1.640 91,000 +0.01(+0.61%)
Apr 22, 2021 1.740 1.740 1.610 1.630 134,848 +0.02(+1.24%)
Apr 21, 2021 1.540 1.660 1.523 1.610 134,572 +0.06(+3.87%)
Apr 20, 2021 1.520 1.590 1.510 1.550 89,580 -0.02(-1.27%)
Apr 19, 2021 1.600 1.620 1.550 1.570 117,386 -0.07(-4.27%)
Apr 16, 2021 1.730 1.730 1.600 1.640 152,900 -0.03(-1.80%)
Apr 15, 2021 1.660 1.750 1.650 1.670 85,531 +0.00(+0.00%)
Apr 14, 2021 1.670 1.750 1.660 1.670 126,350 -0.02(-1.18%)
Apr 13, 2021 1.710 1.720 1.660 1.690 121,270 -0.05(-2.87%)
Apr 12, 2021 1.940 1.940 1.640 1.740 395,029 -0.16(-8.42%)
Apr 09, 2021 1.940 1.941 1.830 1.900 202,800 +0.00(+0.00%)
Apr 08, 2021 1.850 1.950 1.780 1.900 786,828 +0.04(+2.15%)
Apr 07, 2021 1.870 1.940 1.850 1.860 285,264 -0.03(-1.59%)
Apr 06, 2021 1.990 2.030 1.830 1.890 412,922 -0.09(-4.55%)
Apr 05, 2021 2.190 2.190 1.960 1.980 315,444 -0.17(-7.91%)
Apr 01, 2021 2.020 2.170 2.020 2.150 396,900 +0.13(+6.44%)
Mar 31, 2021 1.990 2.060 1.970 2.020 111,339 +0.02(+1.00%)
Mar 30, 2021 1.960 2.040 1.930 2.000 209,795 +0.01(+0.50%)
Mar 29, 2021 2.070 2.100 1.910 1.990 236,689 -0.09(-4.33%)
Mar 26, 2021 2.150 2.150 1.990 2.080 302,300 +0.00(+0.00%)
Mar 25, 2021 2.170 2.170 1.930 2.080 511,734 +0.02(+0.97%)
Mar 24, 2021 2.170 2.216 2.040 2.060 464,067 -0.14(-6.36%)
Mar 23, 2021 2.240 2.290 2.140 2.200 335,519 -0.08(-3.51%)
Mar 22, 2021 2.380 2.380 2.230 2.280 237,747 -0.03(-1.30%)
Mar 19, 2021 2.310 2.395 2.200 2.310 194,100 +0.06(+2.67%)
Mar 18, 2021 2.300 2.340 2.230 2.250 79,934 -0.01(-0.44%)
Mar 17, 2021 2.270 2.300 2.202 2.260 72,150 -0.01(-0.44%)
Mar 16, 2021 2.250 2.400 2.210 2.270 275,453 +0.00(+0.00%)
Mar 15, 2021 2.390 2.390 2.190 2.270 328,417 +0.07(+3.18%)
Mar 12, 2021 2.210 2.240 2.150 2.200 322,700 -0.03(-1.35%)
Mar 11, 2021 2.320 2.400 2.180 2.230 339,430 -0.08(-3.46%)
Mar 10, 2021 2.500 2.500 2.305 2.310 206,609 -0.11(-4.55%)
Mar 09, 2021 2.460 2.460 2.070 2.420 602,858 +0.37(+18.05%)
Mar 08, 2021 2.010 2.180 2.010 2.050 295,075 -0.12(-5.53%)
Mar 05, 2021 2.240 2.240 2.000 2.170 226,500 +0.02(+0.93%)
Mar 04, 2021 2.210 2.440 2.110 2.150 346,838 -0.09(-4.02%)
Mar 03, 2021 2.310 2.330 2.200 2.240 209,111 -0.09(-3.86%)
Mar 02, 2021 2.380 2.440 2.310 2.330 129,520 -0.11(-4.51%)
Mar 01, 2021 2.650 2.650 2.410 2.440 180,146 +0.06(+2.52%)
Feb 26, 2021 2.440 2.500 2.330 2.380 310,000 -0.07(-2.86%)
Feb 25, 2021 2.470 2.650 2.400 2.450 483,957 -0.05(-2.00%)
Feb 24, 2021 2.460 2.720 2.450 2.500 276,601 +0.04(+1.63%)
Feb 23, 2021 2.690 2.740 2.400 2.460 423,665 -0.36(-12.77%)
Feb 22, 2021 2.760 2.900 2.730 2.820 362,292 +0.12(+4.44%)
Feb 19, 2021 2.460 2.730 2.460 2.700 702,300 +0.17(+6.72%)
Feb 18, 2021 2.430 2.600 2.430 2.530 336,839 +0.04(+1.61%)
Feb 17, 2021 2.420 2.540 2.385 2.490 268,942 +0.00(+0.00%)
Feb 16, 2021 2.610 2.650 2.430 2.490 583,481 -0.07(-2.73%)
Feb 12, 2021 2.620 2.690 2.530 2.560 227,500 -0.11(-4.12%)
Feb 11, 2021 2.830 2.860 2.620 2.670 316,155 -0.13(-4.64%)
Feb 10, 2021 2.950 3.010 2.630 2.800 515,604 -0.10(-3.45%)
Feb 09, 2021 3.080 3.150 2.850 2.900 814,520 +0.09(+3.20%)
Feb 08, 2021 2.520 2.870 2.520 2.810 886,902 +0.15(+5.64%)
Feb 05, 2021 2.680 2.750 2.580 2.660 474,900 -0.23(-7.96%)
Feb 04, 2021 2.460 3.090 2.450 2.890 2,396,591 +0.43(+17.48%)
Feb 03, 2021 2.350 2.520 2.350 2.460 251,357 +0.10(+4.24%)
Feb 02, 2021 2.160 2.500 2.160 2.360 544,336 -0.01(-0.42%)
Feb 01, 2021 2.260 2.640 2.160 2.370 1,288,663 +0.19(+8.72%)
Jan 29, 2021 2.210 2.300 2.140 2.180 178,400 -0.05(-2.24%)
Jan 28, 2021 2.200 2.270 2.170 2.230 209,647 +0.00(+0.00%)
Jan 27, 2021 2.210 2.320 2.130 2.230 200,187 -0.13(-5.51%)
Jan 26, 2021 2.420 2.450 2.360 2.360 257,311 -0.13(-5.22%)
Jan 25, 2021 2.280 2.490 2.280 2.490 249,287 +0.19(+8.26%)
Jan 22, 2021 2.270 2.300 2.200 2.300 144,900 +0.05(+2.22%)
Jan 21, 2021 2.280 2.320 2.220 2.250 223,641 +0.02(+0.90%)
Jan 20, 2021 2.180 2.230 2.144 2.230 163,839 +0.03(+1.36%)
Jan 19, 2021 2.220 2.250 2.130 2.200 282,128 -0.04(-1.79%)
Jan 15, 2021 2.150 2.280 2.150 2.240 217,400 -0.02(-0.88%)
Jan 14, 2021 2.300 2.370 2.220 2.260 232,013 -0.02(-0.88%)
Jan 13, 2021 2.490 2.500 2.250 2.280 344,137 -0.09(-3.80%)
Jan 12, 2021 2.200 2.380 2.110 2.370 634,295 +0.21(+9.72%)
Jan 11, 2021 2.190 2.200 2.020 2.160 322,472 +0.01(+0.47%)
Jan 08, 2021 2.170 2.210 2.060 2.150 291,600 -0.08(-3.59%)
Jan 07, 2021 2.250 2.280 2.160 2.230 247,856 +0.05(+2.29%)
Jan 06, 2021 2.280 2.320 2.150 2.180 242,396 -0.07(-3.11%)
Jan 05, 2021 2.290 2.290 2.170 2.250 113,213 -0.02(-0.88%)
Jan 04, 2021 2.210 2.270 2.050 2.270 254,856 +0.12(+5.58%)
Dec 31, 2020 2.150 2.150 2.150 201,574 +0.15(+7.50%)
Dec 30, 2020 2.090 2.090 1.970 2.000 201,574 +0.07(+3.63%)
Dec 29, 2020 2.010 2.080 1.900 1.930 222,493 -0.11(-5.39%)
Dec 28, 2020 2.070 2.080 2.020 2.040 96,388 -0.06(-2.86%)
Dec 24, 2020 2.120 2.120 2.000 2.100 57,600 -0.03(-1.41%)
Dec 23, 2020 2.170 2.170 2.050 2.130 96,951 +0.01(+0.47%)
Dec 22, 2020 2.160 2.160 2.060 2.120 164,440 -0.03(-1.40%)
Dec 21, 2020 2.010 2.180 2.000 2.150 222,540 +0.08(+3.86%)
Dec 18, 2020 2.040 2.190 1.930 2.070 300,200 +0.05(+2.48%)
Dec 17, 2020 1.960 2.040 1.920 2.020 125,016 +0.12(+6.32%)
Dec 16, 2020 1.920 1.960 1.890 1.900 105,440 -0.01(-0.52%)
Dec 15, 2020 1.930 1.930 1.835 1.910 70,340 +0.03(+1.60%)
Dec 14, 2020 2.050 2.050 1.850 1.880 175,499 +0.00(+0.00%)
Dec 11, 2020 2.020 2.020 1.850 1.880 117,500 -0.09(-4.57%)
Dec 10, 2020 1.900 2.000 1.865 1.970 98,544 +0.06(+3.14%)
Dec 09, 2020 2.040 2.050 1.880 1.910 195,255 -0.12(-5.91%)
Dec 08, 2020 2.160 2.160 1.970 2.030 348,533 -0.13(-6.02%)
Dec 07, 2020 2.250 2.280 2.150 2.160 106,394 -0.14(-6.09%)
Dec 04, 2020 2.310 2.340 2.270 2.300 92,400 +0.02(+0.88%)
Dec 03, 2020 2.260 2.300 2.230 2.280 89,608 -0.02(-0.87%)
Dec 02, 2020 2.360 2.370 2.250 2.300 68,488 -0.03(-1.29%)
Dec 01, 2020 2.370 2.420 2.320 2.330 91,209 -0.09(-3.72%)
Nov 30, 2020 2.400 2.420 2.310 2.420 95,663 +0.02(+0.83%)
Nov 27, 2020 2.370 2.430 2.330 2.400 99,100 +0.06(+2.56%)
Nov 25, 2020 2.320 2.360 2.310 2.340 56,300 -0.03(-1.27%)
Nov 24, 2020 2.400 2.400 2.310 2.370 65,497 +0.01(+0.42%)
Nov 23, 2020 2.410 2.440 2.330 2.360 130,417 +0.00(+0.00%)
Nov 20, 2020 2.320 2.360 2.259 2.360 240,000 +0.09(+3.96%)
Nov 19, 2020 2.500 2.500 2.240 2.270 361,600 -0.17(-6.97%)
Nov 18, 2020 2.540 2.558 2.410 2.440 241,809 -0.15(-5.79%)
Nov 17, 2020 2.560 2.590 2.450 2.590 204,286 -0.11(-4.07%)
Nov 16, 2020 2.730 2.830 2.570 2.700 519,858 -0.06(-2.17%)
Nov 13, 2020 2.780 3.150 2.398 2.760 6,677,600 +0.52(+23.21%)
Nov 12, 2020 2.280 2.320 2.200 2.240 1,322,497 -0.01(-0.44%)
Nov 11, 2020 2.300 2.330 2.220 2.250 122,218 +0.04(+1.81%)
Nov 10, 2020 2.300 2.300 2.210 2.210 59,632 -0.09(-3.91%)
Nov 09, 2020 2.450 2.460 2.210 2.300 128,502 -0.02(-0.86%)
Nov 06, 2020 2.320 2.400 2.310 2.320 63,200 -0.01(-0.43%)
Nov 05, 2020 2.350 2.360 2.290 2.330 45,559 +0.02(+0.87%)
Nov 04, 2020 2.330 2.430 2.310 2.310 45,624 -0.07(-2.94%)
Nov 03, 2020 2.330 2.400 2.320 2.380 89,615 +0.06(+2.59%)
Nov 02, 2020 2.300 2.330 2.280 2.320 28,936 +0.05(+2.20%)
Oct 30, 2020 2.330 2.458 2.260 2.270 74,400 -0.15(-6.20%)
Oct 29, 2020 2.540 2.540 2.400 2.420 67,050 -0.07(-2.81%)
Oct 28, 2020 2.400 2.530 2.357 2.490 61,368 +0.08(+3.32%)
Oct 27, 2020 2.530 2.530 2.280 2.410 136,248 -0.11(-4.37%)
Oct 26, 2020 2.700 2.700 2.450 2.520 131,191 -0.06(-2.33%)
Oct 23, 2020 2.620 2.650 2.540 2.580 29,200 +0.04(+1.57%)
Oct 22, 2020 2.610 2.640 2.540 2.540 64,750 +0.02(+0.79%)
Oct 21, 2020 2.620 2.620 2.461 2.520 58,225 -0.06(-2.33%)
Oct 20, 2020 2.690 2.690 2.520 2.580 59,021 +0.00(+0.00%)
Oct 19, 2020 2.660 2.700 2.550 2.580 81,179 -0.10(-3.73%)
Oct 16, 2020 2.660 2.700 2.650 2.680 62,300 +0.03(+1.09%)
Oct 15, 2020 2.750 2.750 2.640 2.651 49,341 -0.09(-3.25%)
Oct 14, 2020 2.710 2.780 2.675 2.740 31,682 +0.03(+1.11%)
Oct 13, 2020 2.770 2.800 2.710 2.710 45,193 -0.06(-2.17%)
Oct 12, 2020 2.770 2.810 2.730 2.770 28,831 -0.01(-0.36%)
Oct 09, 2020 2.910 2.920 2.770 2.780 90,100 -0.06(-2.11%)
Oct 08, 2020 2.900 2.900 2.796 2.840 112,895 +0.08(+2.90%)
Oct 07, 2020 2.780 2.830 2.720 2.760 82,814 +0.04(+1.47%)
Oct 06, 2020 2.660 2.780 2.660 2.720 69,903 -0.02(-0.73%)
Oct 05, 2020 2.700 2.800 2.680 2.740 70,177 +0.04(+1.48%)
Oct 02, 2020 2.700 2.700 2.620 2.700 48,200 +0.06(+2.27%)
Oct 01, 2020 2.700 2.800 2.620 2.640 99,249 -0.06(-2.22%)
Sep 30, 2020 2.410 2.800 2.410 2.700 111,174 -0.16(-5.59%)
Sep 29, 2020 2.860 2.938 2.810 2.860 71,321 -0.05(-1.72%)
Sep 28, 2020 2.810 2.920 2.760 2.910 116,957 +0.18(+6.59%)
Sep 25, 2020 2.770 2.815 2.650 2.730 35,900 -0.03(-1.09%)
Sep 24, 2020 2.900 2.900 2.665 2.760 123,746 +0.01(+0.36%)
Sep 23, 2020 2.910 2.910 2.700 2.750 97,648 -0.06(-2.14%)
Sep 22, 2020 2.800 2.920 2.750 2.810 125,290 +0.01(+0.36%)
Sep 21, 2020 2.990 2.990 2.790 2.800 110,894 -0.14(-4.76%)
Sep 18, 2020 2.790 2.940 2.790 2.940 172,400 +0.15(+5.38%)
Sep 17, 2020 2.970 2.970 2.790 2.790 123,698 -0.12(-4.12%)
Sep 16, 2020 2.900 3.054 2.900 2.910 118,718 -0.04(-1.36%)
Sep 15, 2020 2.940 2.990 2.870 2.950 155,572 -0.01(-0.34%)
Sep 14, 2020 2.870 2.970 2.810 2.960 166,850 +0.16(+5.71%)
Sep 11, 2020 2.830 2.845 2.730 2.800 83,000 -0.08(-2.78%)
Sep 10, 2020 2.880 2.930 2.810 2.880 49,333 -0.07(-2.37%)
Sep 09, 2020 2.870 2.960 2.790 2.950 47,202 +0.03(+1.03%)
Sep 08, 2020 2.810 2.945 2.780 2.920 63,530 -0.04(-1.35%)
Sep 04, 2020 2.990 2.995 2.700 2.960 211,800 +0.02(+0.68%)
Sep 03, 2020 2.880 2.980 2.760 2.940 166,575 +0.14(+5.00%)
Sep 02, 2020 2.890 2.890 2.700 2.800 132,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.