Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 28, 2014	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Aug 27, 2014	0.0700	0.0750	0.0700	0.0750	98,000	+0.00(+0.00%)
Aug 26, 2014	0.0700	0.0750	0.0700	0.0750	71,000	+0.00(+0.00%)
Aug 25, 2014	0.0700	0.0750	0.0700	0.0750	30,020	+0.00(+0.00%)
Aug 19, 2014				0.0750	0	+0.00(+0.00%)
Aug 18, 2014	0.0700	0.0750	0.0700	0.0750	52,500	+0.00(+0.00%)
Aug 15, 2014	0.0750	0.0750	0.0750	0.0750	34,560	+0.00(+7.14%)
Aug 14, 2014				0.0700	34,560	+0.00(+0.00%)
Aug 13, 2014	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Aug 12, 2014	0.0700	0.0750	0.0700	0.0750	6,500	+0.00(+7.14%)
Aug 11, 2014	0.0750	0.0750	0.0700	0.0700	128,000	-0.01(-12.50%)
Aug 08, 2014	0.0750	0.0800	0.0750	0.0800	11,000	+0.00(+0.00%)
Aug 05, 2014				0.0800	375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.