Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.34 +0.08 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	72.85	72.97	72.48	72.60	105,055	+0.22(+0.31%)
Aug 27, 2020		72.38	72.38	72.38	0	+1.19(+1.67%)
Aug 25, 2020		71.19	71.19	71.19	0	+0.17(+0.23%)
Aug 24, 2020	71.05	71.05	70.73	71.03	78,455	+0.54(+0.77%)
Aug 21, 2020	70.18	70.51	70.02	70.48	55,217	+0.33(+0.46%)
Aug 20, 2020	69.51	70.25	69.51	70.16	65,104	+0.29(+0.42%)
Aug 19, 2020	70.17	70.33	69.82	69.87	192,505	-0.17(-0.24%)
Aug 18, 2020	69.92	70.16	69.79	70.04	169,518	+0.20(+0.29%)
Aug 17, 2020	69.83	69.92	69.74	69.84	86,097	+0.38(+0.55%)
Aug 14, 2020	69.39	69.64	69.28	69.45	51,424	-0.08(-0.12%)
Aug 13, 2020	69.39	69.81	69.39	69.54	49,854	-0.01(-0.02%)
Aug 12, 2020	69.08	69.73	69.08	69.55	67,821	+1.00(+1.45%)
Aug 11, 2020	69.48	69.48	68.50	68.55	72,385	-0.64(-0.93%)
Aug 10, 2020	69.05	69.21	68.76	69.19	61,118	+0.20(+0.30%)
Aug 07, 2020	68.80	68.99	68.47	68.99	53,321	+0.10(+0.14%)
Aug 06, 2020	68.33	68.91	68.33	68.89	87,360	+0.36(+0.52%)
Aug 05, 2020	68.43	68.56	68.32	68.53	86,824	+0.45(+0.66%)
Aug 04, 2020	67.97	68.11	67.74	68.08	109,596	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.