Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

83.06 +0.57 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.281 7.307 7.244 7.307 151,855 -0.04(-0.50%)
Aug 28, 2009 7.396 7.464 7.308 7.343 159,408 +0.01(+0.18%)
Aug 27, 2009 7.302 7.333 7.203 7.330 214,575 +0.03(+0.38%)
Aug 26, 2009 7.269 7.317 7.254 7.302 141,821 +0.04(+0.56%)
Aug 25, 2009 7.313 7.329 7.248 7.262 1,569,806 -0.03(-0.36%)
Aug 24, 2009 7.302 7.352 7.269 7.288 582,815 +0.01(+0.14%)
Aug 21, 2009 7.247 7.278 7.180 7.278 257,755 +0.12(+1.73%)
Aug 20, 2009 7.089 7.166 7.089 7.154 206,316 +0.08(+1.13%)
Aug 19, 2009 6.977 7.111 6.955 7.074 208,386 +0.00(+0.01%)
Aug 18, 2009 7.025 7.079 6.987 7.073 274,937 +0.11(+1.51%)
Aug 17, 2009 7.021 7.021 6.948 6.968 674,760 -0.19(-2.63%)
Aug 14, 2009 7.225 7.228 7.095 7.157 438,828 -0.07(-0.97%)
Aug 13, 2009 7.197 7.227 7.151 7.227 252,971 +0.09(+1.29%)
Aug 12, 2009 7.040 7.205 7.021 7.135 309,796 +0.08(+1.20%)
Aug 11, 2009 7.073 7.075 7.020 7.050 249,564 -0.06(-0.90%)
Aug 10, 2009 7.078 7.146 7.062 7.114 979,506 -0.04(-0.59%)
Aug 07, 2009 7.203 7.213 7.136 7.157 335,307 +0.07(+0.95%)
Aug 06, 2009 7.164 7.202 7.071 7.089 802,181 -0.05(-0.76%)
Aug 05, 2009 7.234 7.234 7.103 7.143 318,610 -0.07(-0.95%)
Aug 04, 2009 7.208 7.222 7.162 7.212 436,237 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.