Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

83.05 -0.01 (-0.01%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.377 7.391 7.377 7.391 15,763 +0.09(+1.18%)
Aug 30, 2005 7.295 7.314 7.256 7.305 124,055 -0.07(-0.95%)
Aug 29, 2005 7.289 7.375 7.289 7.375 16,449 +0.07(+0.96%)
Aug 26, 2005 7.353 7.353 7.279 7.305 43,865 -0.05(-0.73%)
Aug 25, 2005 7.361 7.367 7.313 7.359 17,820 +0.02(+0.30%)
Aug 24, 2005 7.324 7.429 7.321 7.337 45,921 -0.02(-0.30%)
Aug 23, 2005 7.390 7.399 7.359 7.359 20,561 -0.04(-0.53%)
Aug 22, 2005 7.412 7.421 7.345 7.399 41,123 +0.02(+0.26%)
Aug 19, 2005 7.368 7.383 7.337 7.380 16,449 +0.07(+0.90%)
Aug 18, 2005 7.377 7.381 7.314 7.314 24,674 -0.10(-1.32%)
Aug 17, 2005 7.346 7.429 7.346 7.412 98,010 +0.06(+0.77%)
Aug 16, 2005 7.419 7.419 7.311 7.355 19,876 -0.09(-1.16%)
Aug 15, 2005 7.415 7.460 7.356 7.441 63,741 +0.00(+0.06%)
Aug 12, 2005 7.368 7.437 7.356 7.437 15,078 -0.01(-0.12%)
Aug 11, 2005 7.456 7.482 7.396 7.445 66,482 +0.05(+0.69%)
Aug 10, 2005 7.488 7.537 7.394 7.394 65,797 -0.08(-1.05%)
Aug 09, 2005 7.456 7.489 7.428 7.473 13,707 +0.04(+0.57%)
Aug 08, 2005 7.442 7.464 7.384 7.431 28,786 -0.02(-0.29%)
Aug 05, 2005 7.448 7.453 7.405 7.453 41,123 -0.02(-0.33%)
Aug 04, 2005 7.533 7.533 7.441 7.477 28,786 -0.07(-0.97%)
Aug 03, 2005 7.479 7.550 7.470 7.550 32,213 +0.05(+0.66%)
Aug 02, 2005 7.463 7.501 7.461 7.501 218,639 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.