Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 21.46 21.92 21.92 21.92 275,000 +0.55(+2.57%)
Aug 28, 2014 21.39 21.52 21.18 21.37 109,659 -0.05(-0.23%)
Aug 27, 2014 21.43 21.55 21.29 21.42 273,290 +0.02(+0.09%)
Aug 26, 2014 21.64 21.67 21.34 21.40 365,445 -0.21(-0.97%)
Aug 25, 2014 21.50 21.80 21.38 21.61 141,433 +0.15(+0.70%)
Aug 22, 2014 21.66 21.68 21.37 21.46 89,750 -0.22(-1.01%)
Aug 21, 2014 21.48 21.75 21.20 21.68 147,629 +0.15(+0.70%)
Aug 20, 2014 21.68 21.79 21.38 21.53 110,906 -0.29(-1.33%)
Aug 19, 2014 21.70 22.03 21.42 21.82 178,203 +0.12(+0.55%)
Aug 18, 2014 21.60 21.76 21.43 21.70 165,895 +0.20(+0.93%)
Aug 15, 2014 21.77 21.78 21.40 21.50 229,098 -0.14(-0.65%)
Aug 14, 2014 21.70 21.74 21.61 21.64 154,433 -0.06(-0.28%)
Aug 13, 2014 21.08 21.85 21.08 21.70 294,935 +0.80(+3.83%)
Aug 12, 2014 21.42 21.45 20.77 20.90 401,774 -0.57(-2.65%)
Aug 11, 2014 21.78 21.97 21.33 21.47 414,690 -0.30(-1.38%)
Aug 08, 2014 21.66 22.02 21.59 21.77 293,627 -0.38(-1.72%)
Aug 07, 2014 22.59 22.59 21.97 22.15 217,360 -0.30(-1.34%)
Aug 06, 2014 22.45 22.53 22.29 22.45 230,868 -0.22(-0.97%)
Aug 05, 2014 22.46 22.70 22.19 22.67 570,598 +0.12(+0.53%)
Aug 04, 2014 22.82 22.94 22.14 22.55 376,620 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.