Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.922	5.960	5.852	5.934	13,713,920	+0.06(+0.98%)
Aug 30, 2006	5.807	5.890	5.775	5.877	12,365,856	+0.13(+2.33%)
Aug 29, 2006	5.737	5.762	5.699	5.743	8,087,756	+0.01(+0.22%)
Aug 28, 2006	5.686	5.762	5.616	5.731	8,152,391	+0.03(+0.56%)
Aug 25, 2006	5.756	5.788	5.692	5.699	7,006,858	-0.04(-0.78%)
Aug 24, 2006	5.801	5.801	5.724	5.743	10,794,709	-0.05(-0.88%)
Aug 23, 2006	5.960	5.960	5.775	5.794	11,033,950	-0.17(-2.88%)
Aug 22, 2006	5.947	5.992	5.896	5.966	9,362,872	+0.05(+0.86%)
Aug 21, 2006	6.043	6.049	5.896	5.915	11,397,753	-0.13(-2.11%)
Aug 18, 2006	6.087	6.087	5.973	6.043	11,332,335	-0.07(-1.15%)
Aug 17, 2006	6.036	6.177	6.030	6.113	20,826,986	+0.08(+1.27%)
Aug 16, 2006	5.903	6.049	5.896	6.036	28,046,572	+0.13(+2.27%)
Aug 15, 2006	5.705	5.915	5.660	5.903	19,429,974	+0.25(+4.40%)
Aug 14, 2006	5.629	5.724	5.616	5.654	16,297,722	+0.14(+2.54%)
Aug 11, 2006	5.673	5.680	5.507	5.514	11,454,858	-0.10(-1.70%)
Aug 10, 2006	5.501	5.660	5.488	5.609	25,527,874	+0.22(+4.14%)
Aug 09, 2006	5.495	5.536	5.386	5.386	16,772,282	-0.04(-0.70%)
Aug 08, 2006	5.463	5.476	5.374	5.425	17,271,786	+0.06(+1.07%)
Aug 07, 2006	5.463	5.463	5.367	5.367	10,713,446	-0.08(-1.52%)
Aug 04, 2006	5.546	5.571	5.431	5.450	8,630,402	-0.06(-1.16%)
Aug 03, 2006	5.507	5.571	5.482	5.514	10,933,704	+0.01(+0.12%)
Aug 02, 2006	5.533	5.565	5.501	5.507	9,936,893	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Wapakoneta Daily News