Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.949	4.040	3.911	3.911	3,998,392	-0.09(-2.16%)
Aug 29, 2002	3.911	4.069	3.906	3.997	9,088,452	+0.05(+1.21%)
Aug 28, 2002	3.949	3.973	3.897	3.949	13,402,897	-0.11(-2.71%)
Aug 27, 2002	4.189	4.189	3.997	4.060	7,627,465	-0.18(-4.18%)
Aug 26, 2002	4.285	4.285	4.165	4.237	5,727,805	+0.05(+1.14%)
Aug 23, 2002	4.380	4.395	4.069	4.189	1,295,127	-0.21(-4.68%)
Aug 22, 2002	4.562	4.562	4.380	4.395	9,079,887	-0.13(-2.86%)
Aug 21, 2002	4.500	4.586	4.428	4.524	7,538,268	+0.06(+1.29%)
Aug 20, 2002	4.715	4.715	4.433	4.466	12,477,508	-0.30(-6.23%)
Aug 16, 2002	4.500	4.787	4.481	4.763	11,040,334	+0.16(+3.54%)
Aug 15, 2002	4.500	4.634	4.385	4.600	10,542,128	+0.15(+3.33%)
Aug 14, 2002	4.227	4.457	4.136	4.452	17,601,200	+0.20(+4.61%)
Aug 13, 2002	4.179	4.380	4.160	4.256	9,647,028	+0.03(+0.68%)
Aug 12, 2002	4.452	4.380	4.179	4.227	5,922,701	+0.18(+4.50%)
Aug 07, 2002	4.036	4.141	3.830	4.045	13,797,285	+0.11(+2.92%)
Aug 06, 2002	3.758	3.945	3.739	3.930	16,449,789	+0.53(+15.63%)
Aug 05, 2002	3.696	3.734	3.375	3.399	16,350,148	-0.60(-14.97%)
Aug 02, 2002	4.198	4.213	3.930	3.997	10,595,187	-0.24(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.