Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 148.88 150.86 146.22 148.41 207,900 -1.22(-0.82%)
Aug 29, 2019 153.80 153.83 147.15 149.63 209,772 -3.31(-2.16%)
Aug 28, 2019 153.84 154.56 151.52 152.94 90,514 -1.38(-0.89%)
Aug 27, 2019 150.50 154.65 150.39 154.32 179,588 +4.62(+3.09%)
Aug 26, 2019 150.71 152.50 149.43 149.70 145,386 -0.27(-0.18%)
Aug 23, 2019 143.17 150.50 142.55 149.97 234,800 +8.29(+5.85%)
Aug 22, 2019 141.54 143.06 141.11 141.68 71,709 -1.18(-0.83%)
Aug 21, 2019 142.33 144.00 142.02 142.86 82,347 -0.76(-0.53%)
Aug 20, 2019 142.98 144.27 142.60 143.62 102,820 +2.66(+1.89%)
Aug 19, 2019 141.56 142.93 140.23 140.96 176,100 -4.96(-3.40%)
Aug 16, 2019 145.97 147.00 143.28 145.92 145,400 -3.00(-2.01%)
Aug 15, 2019 146.78 149.80 145.90 148.92 146,605 +2.91(+1.99%)
Aug 14, 2019 146.36 149.00 143.93 146.01 307,147 +2.99(+2.09%)
Aug 13, 2019 147.59 147.67 136.51 143.02 584,051 -2.77(-1.90%)
Aug 12, 2019 142.99 148.00 142.92 145.79 276,464 +3.87(+2.73%)
Aug 09, 2019 141.93 144.13 140.85 141.92 177,400 -1.46(-1.02%)
Aug 08, 2019 140.73 145.00 140.17 143.38 190,931 +1.88(+1.33%)
Aug 07, 2019 141.40 145.44 140.88 141.50 337,732 +6.17(+4.56%)
Aug 06, 2019 133.55 135.51 132.66 135.33 130,200 +3.46(+2.62%)
Aug 05, 2019 132.51 134.36 130.00 131.87 319,846 +4.93(+3.88%)
Aug 02, 2019 125.38 128.61 125.34 126.94 155,800 -1.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.