Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Corp (NQ: AAME )

1.680 +0.070 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.595 1.600 1.595 1.600 945 +0.04(+2.56%)
Aug 29, 2024 1.589 1.589 1.560 1.560 1,053 +0.00(+0.00%)
Aug 28, 2024 1.550 1.620 1.550 1.560 808 -0.04(-2.50%)
Aug 27, 2024 1.530 1.610 1.530 1.600 10,164 +0.00(+0.00%)
Aug 26, 2024 1.610 1.610 1.540 1.600 1,410 +0.06(+3.90%)
Aug 23, 2024 1.530 1.550 1.530 1.540 4,076 -0.01(-0.65%)
Aug 22, 2024 1.560 1.560 1.530 1.550 927 +0.02(+1.31%)
Aug 21, 2024 1.550 1.600 1.520 1.530 3,488 +0.02(+1.32%)
Aug 20, 2024 1.600 1.600 1.510 1.510 12,371 -0.04(-2.58%)
Aug 19, 2024 1.510 1.550 1.500 1.550 6,063 +0.00(+0.00%)
Aug 16, 2024 1.541 1.569 1.510 1.550 9,502 +0.00(+0.00%)
Aug 15, 2024 1.546 1.550 1.546 1.550 1,571 -0.05(-3.13%)
Aug 14, 2024 1.580 1.620 1.500 1.600 7,715 +0.10(+6.67%)
Aug 13, 2024 1.520 1.580 1.500 1.500 2,376 +0.00(+0.00%)
Aug 12, 2024 1.561 1.587 1.500 1.500 1,939 -0.01(-0.66%)
Aug 09, 2024 1.510 1.510 1.510 1.510 272 -0.01(-0.66%)
Aug 08, 2024 1.530 1.600 1.510 1.520 2,592 -0.05(-3.18%)
Aug 07, 2024 1.570 1.570 1.570 1.570 409 +0.05(+3.28%)
Aug 06, 2024 1.490 1.572 1.490 1.520 12,854 -0.04(-2.61%)
Aug 05, 2024 1.561 1.561 1.561 1.561 361 +0.03(+2.03%)
Aug 02, 2024 1.500 1.530 1.500 1.530 1,741 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.